Цена FintruX (FTX) Текущая стоимость

FintruX logo
FTXFintruX
GBP 0,000523 -0.41%
Рыночная капитализация
GBP 43 586
0.41%
Объём (сутки)
GBP 18
0.01%
В обращении
83 351 199 FTX
Дата эмиссии
-

Data provided by Coingecko API

FTX Статистика цены

FintruX Цена сегодня

FintruX Цена
GBP 0,00052289

Изменение цены

GBP -0,0000021281704
0.41%
24ч. мин. / 24ч. макс.
GBP 0,0005208 / GBP 0,00070419

Объем

GBP 17,56
0.01%
Объем / Рыночная капитализация
0,00040288166
Доминирование
0,0000015147401%
Рейтинг
#8249

FintruX Предложение

В обращении
83 351 199,476 FTX
Общее предложение
100 000 000 FTX
Максимальное предложение
0 FTX

FintruX Рыночная капитализация

Рыночная капитализация
GBP 43 586
0.41%

Разбавленная рыночная капитализация

GBP 52 292
0.07%

FintruX Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00052326037 / GBP 0,00052332091
Вчерашняя цена открытия / закрытия
GBP 0,00052326037 / GBP 0,00052332091
Вчерашнее изменение цены
0.08%
Вчерашний объем
GBP 17,570549

FintruX История цены

Мин. / макс цена за 7 дней
GBP 0,00070625538 / GBP 0,00091184802
Мин. / максцена за 30 дней
GBP 0,00052325559 / GBP 0,00067758606
Мин. / макс цена за 90 дней
GBP 0,00052231665 / GBP 0,00067758606
Мин. / макс цена за 52 недели
GBP 0,00052171725 / GBP 0,00067758606
Исторический макс.апр. 29, 2018 (7 лет назад)
GBP 0,290866
99.82%
Исторический мин.дек. 14, 2021 (3 лет назад)
GBP <0.000001
>1000000%

Data provided by Coingecko API

Конвертер FTX GBP

FintruX
FintruXFTX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FTX Safely with 3Commas

Use a proven backtested strategy for FTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости FintruX в реальном времени (FTX к GBP)

    FTXGBP от TradingView

    FintruX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на FintruX (GBP)

    Дата
    27.08.2025
    GBP 0,000524
    GBP 0
    GBP 0,000678
    GBP 0,000523
    26.08.2025
    GBP 0,000538
    GBP 0,000524
    GBP 0,000538
    GBP 0,000524
    25.08.2025
    GBP 0,000523
    GBP 0,000538
    GBP 0,00054
    GBP 0,000522
    24.08.2025
    GBP 0,000522
    GBP 0,000523
    GBP 0,000531
    GBP 0,000522
    23.08.2025
    GBP 0,000522
    GBP 0,000522
    GBP 0,000674
    GBP 0,000522
    22.08.2025
    GBP 0,000526
    GBP 0,000522
    GBP 0,000527
    GBP 0,000522
    21.08.2025
    GBP 0,000588
    GBP 0,000526
    GBP 0,000601
    GBP 0,000525

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    19 hours, 27 minutes undefined 0 seconds

    Explore Our Other Products for FTX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 270
    0.72%
    КапитализацияGBP 2,23T
    ОбъёмGBP 35,35B
    2
    GBP 4 555,59
    1.21%
    КапитализацияGBP 549,4B
    ОбъёмGBP 33,11B
    3
    GBP 2,99
    0.74%
    КапитализацияGBP 177,78B
    ОбъёмGBP 5,91B
    5
    GBP 865,29
    0.11%
    КапитализацияGBP 120,52B
    ОбъёмGBP 1,35B
    6
    GBP 209,01
    2.21%
    КапитализацияGBP 112,8B
    ОбъёмGBP 12,35B
    9
    GBP 0,222239
    0.48%
    КапитализацияGBP 33,46B
    ОбъёмGBP 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    8245
    GBP 0,770744
    11.87%
    КапитализацияGBP 43 650
    ОбъёмGBP 2 342
    8246
    GBP 0,00004374
    43.53%
    КапитализацияGBP 43 639
    ОбъёмGBP 10 101
    8248
    GBP 0,00043802
    2.16%
    КапитализацияGBP 43 587
    ОбъёмGBP 8
    8255
    GBP 0,00004363
    2.40%
    КапитализацияGBP 43 572
    ОбъёмGBP 19
    8250
    GBP 0,00004373
    2.88%
    КапитализацияGBP 43 483
    ОбъёмGBP 105

    Data provided by Coingecko API