FintruX (FTX) Live Price

FintruX logo
FTXFintruX
GBP 0.000524 -2.88%
Market Cap
GBP 43,705
2.86%
Volume (24)
GBP 18
0.09%
Circulating Supply
83,351,199 FTX
Issue Date
-

Data provided by Coingecko API

FTX price Statistics

FintruX Price Today

FintruX Price
GBP 0.00052427

Price Change

GBP -0.0000155237
2.88%
24h Low / 24h High
GBP 0.00052093 / GBP 0.00054043

Trading Volume

GBP 17.6
0.09%
Volume / Market Cap
0.00040269992
Market Dominance
0.0000014963495%
Market Rank
#8193

FintruX Supply

Circulating Supply
83,351,199.476 FTX
Total Supply
100,000,000 FTX
Max Supply
0 FTX

FintruX Market Cap

Market Cap
GBP 43,705
2.86%

Fully Diluted
Market Cap

GBP 52,435
2.43%

FintruX Price Yesterday

Yesterday's Low / High
GBP 0.00053710169 / GBP 0.00053773321
Yesterday's Open / Close
GBP 0.00053773321 / GBP 0.00053710169
Yesterday's Change
2.45%
Yesterday's Volume
GBP 18.949267

FintruX Price History

7d Low / 7d High
GBP 0.00070625538 / GBP 0.00093470965
30d Low / 30d High
GBP 0.00052233104 / GBP 0.00054000726
90d Low / 90d High
GBP 0.00052171725 / GBP 0.00067403743
52 Week Low / 52 Week High
GBP 0.00052171725 / GBP 0.00073498176
All Time HighApr 29, 2018 (7 years ago)
GBP 0.290866
99.82%
All Time LowDec 14, 2021 (3 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

FTX to GBP converter

FintruX
FintruXFTX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FTX Safely with 3Commas

Use a proven backtested strategy for FTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FintruX Price Chart (FTX to GBP)

    FTXGBP by TradingView

    FintruX Exchanges

    Instant crypto to crypto exchange coming soon!

    FintruX Historical Price Data (GBP)

    Date
    8/25/2025
    GBP 0.000523
    GBP 0
    GBP 0.00054
    GBP 0.000522
    8/24/2025
    GBP 0.000522
    GBP 0.000523
    GBP 0.000531
    GBP 0.000522
    8/23/2025
    GBP 0.000522
    GBP 0.000522
    GBP 0.000674
    GBP 0.000522
    8/22/2025
    GBP 0.000526
    GBP 0.000522
    GBP 0.000527
    GBP 0.000522
    8/21/2025
    GBP 0.000588
    GBP 0.000526
    GBP 0.000601
    GBP 0.000525
    8/20/2025
    GBP 0.00066
    GBP 0.000588
    GBP 0.000694
    GBP 0.000525
    8/19/2025
    GBP 0.000691
    GBP 0.00066
    GBP 0.000735
    GBP 0.000523

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    5 hours, 22 minutes and 38 seconds

    Explore Our Other Products for FTX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,495
    1.70%
    Market CapGBP 2.2T
    VolumeGBP 53.77B
    2
    GBP 4,544.04
    0.79%
    Market CapGBP 548.25B
    VolumeGBP 51.93B
    3
    GBP 2.98
    0.53%
    Market CapGBP 176.93B
    VolumeGBP 7.28B
    5
    GBP 853.62
    1.38%
    Market CapGBP 118.88B
    VolumeGBP 2.03B
    6
    GBP 194.23
    1.48%
    Market CapGBP 104.98B
    VolumeGBP 9.54B
    10
    GBP 0.216638
    0.82%
    Market CapGBP 32.64B
    VolumeGBP 2.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    8190
    GBP 0.00313342
    0.49%
    Market CapGBP 43,788
    VolumeGBP 343
    8191
    GBP 0.00004395
    0%
    Market CapGBP 43,954
    VolumeGBP 14
    8192
    GBP 0.00003979
    6.93%
    Market CapGBP 43,772
    VolumeGBP 332
    8194
    GBP 0.00000019
    10.34%
    Market CapGBP 43,650
    VolumeGBP 33,387
    8195
    GBP 0.00006724
    3.07%
    Market CapGBP 43,498
    VolumeGBP 14,054

    Data provided by Coingecko API