Цена FIO Protocol (FIO) Текущая стоимость

FIO Protocol logo
FIOFIO Protocol
GBP 0,014746+ 0.50%
Рыночная капитализация
GBP 12,08M
0.70%
Объём (сутки)
GBP 1 408 730
1.21%
В обращении
817 892 260 FIO
Дата эмиссии
-

Data provided by Coingecko API

FIO Статистика цены

FIO Protocol Цена сегодня

FIO Protocol Цена
GBP 0,01474627

Изменение цены

GBP 0,00007381
0.50%
24ч. мин. / 24ч. макс.
GBP 0,01452467 / GBP 0,01497474

Объем

GBP 1 408 730
1.21%
Объем / Рыночная капитализация
0,11659031
Доминирование
0,00041574729%
Рейтинг
#1453

FIO Protocol Предложение

В обращении
817 892 254,949 FIO
Общее предложение
1 000 000 000 FIO
Максимальное предложение
0 FIO

FIO Protocol Рыночная капитализация

Рыночная капитализация
GBP 12 082 737
0.70%

Разбавленная рыночная капитализация

GBP 14 773 019
0.74%

FIO Protocol Цена вчера

Вчерашняя мин. / макс цена
GBP 0,014875416 / GBP 0,014891838
Вчерашняя цена открытия / закрытия
GBP 0,014875416 / GBP 0,014891838
Вчерашнее изменение цены
0.92%
Вчерашний объем
GBP 2 393 960,9

FIO Protocol История цены

Мин. / макс цена за 7 дней
GBP 0,018638921 / GBP 0,020270477
Мин. / максцена за 30 дней
GBP 0,013952166 / GBP 0,014970666
Мин. / макс цена за 90 дней
GBP 0,013952166 / GBP 0,015259899
Мин. / макс цена за 52 недели
GBP 0,013840535 / GBP 0,015259899
Исторический макс.апр. 6, 2021 (4 лет назад)
GBP 0,403639
96.34%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,00833589
77.14%

Data provided by Coingecko API

Конвертер FIO GBP

FIO Protocol
FIO ProtocolFIO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIO Safely with 3Commas

Use a proven backtested strategy for FIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости FIO Protocol в реальном времени (FIO к GBP)

    FIOGBP от TradingView

    FIO Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на FIO Protocol (GBP)

    Дата
    02.09.2025
    GBP 0,014315
    GBP 0
    GBP 0,014971
    GBP 0,014315
    01.09.2025
    GBP 0,014387
    GBP 0,014315
    GBP 0,014716
    GBP 0,013952
    31.08.2025
    GBP 0,014662
    GBP 0,014387
    GBP 0,01526
    GBP 0,014612
    30.08.2025
    GBP 0,014338
    GBP 0,014662
    GBP 0,014882
    GBP 0,014338
    29.08.2025
    GBP 0,014427
    GBP 0,014338
    GBP 0,014459
    GBP 0,013841
    28.08.2025
    GBP 0,014213
    GBP 0,014427
    GBP 0,014636
    GBP 0,014106
    27.08.2025
    GBP 0,014248
    GBP 0,014213
    GBP 0,014526
    GBP 0,013912

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 31 minutes undefined 59 seconds

    Explore Our Other Products for FIO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 106
    0.83%
    КапитализацияGBP 2,21T
    ОбъёмGBP 49,2B
    2
    GBP 4 325,98
    1.42%
    КапитализацияGBP 522,17B
    ОбъёмGBP 33,31B
    3
    GBP 2,83
    0.84%
    КапитализацияGBP 168,58B
    ОбъёмGBP 7,09B
    5
    GBP 853,5
    0.29%
    КапитализацияGBP 118,8B
    ОбъёмGBP 1,17B
    6
    GBP 210,14
    3.52%
    КапитализацияGBP 113,73B
    ОбъёмGBP 9,21B
    9
    GBP 0,216495
    1.67%
    КапитализацияGBP 32,64B
    ОбъёмGBP 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияGBP 12,29M
    ОбъёмGBP 1,54M
    1442
    GBP 0,848267
    1.20%
    КапитализацияGBP 12,28M
    ОбъёмGBP 54 069
    1443
    GBP 0,079952
    3.07%
    КапитализацияGBP 12,26M
    ОбъёмGBP 19,27M
    1445
    GBP 0,04771423
    0.02%
    КапитализацияGBP 12,22M
    ОбъёмGBP 8,6M
    1441
    GBP 0,306998
    4.27%
    КапитализацияGBP 12,21M
    ОбъёмGBP 387 930

    Data provided by Coingecko API