FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
GBP 0.009353+ 2.31%
Market Cap
GBP 7.58M
3.32%
Volume (24)
GBP 3,776,683
2.22%
Circulating Supply
807,928,060 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
GBP 0.00935299

Price Change

GBP 0.00021114
2.31%
24h Low / 24h High
GBP 0.00895552 / GBP 0.00970837

Trading Volume

GBP 3,776,683
2.22%
Volume / Market Cap
0.49816717
Market Dominance
0.00035216176%
Market Rank
#1405

FIO Protocol Supply

Circulating Supply
807,928,057.421 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
GBP 7,581,156
3.32%

Fully Diluted
Market Cap

GBP 9,383,455
1.01%

FIO Protocol Price Yesterday

Yesterday's Low / High
GBP 0.0094689896 / GBP 0.0094899751
Yesterday's Open / Close
GBP 0.0094899751 / GBP 0.0094689896
Yesterday's Change
1.33%
Yesterday's Volume
GBP 4,368,811.4

FIO Protocol Price History

7d Low / 7d High
GBP 0.010848356 / GBP 0.015783664
30d Low / 30d High
GBP 0.00840139 / GBP 0.0094899751
90d Low / 90d High
GBP 0.00840139 / GBP 0.010378416
52 Week Low / 52 Week High
GBP 0.00840139 / GBP 0.012536329
All Time HighApr 6, 2021 (4 years ago)
GBP 0.403639
97.67%
All Time LowApr 7, 2025 (1 days ago)
GBP 0.00833589
12.68%

Data provided by Coingecko API

FIO to GBP converter

FIO Protocol
FIO ProtocolFIO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to GBP)

FIOGBP by TradingView

FIO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

FIO Protocol Historical Price Data (GBP)

Date
4/7/2025
GBP 0.00907
GBP 0
GBP 0.00949
GBP 0.008401
4/6/2025
GBP 0.010222
GBP 0.00907
GBP 0.010378
GBP 0.008875
4/5/2025
GBP 0.010149
GBP 0.010222
GBP 0.010326
GBP 0.009879
4/4/2025
GBP 0.010116
GBP 0.010149
GBP 0.01032
GBP 0.009876
4/3/2025
GBP 0.01079
GBP 0.010116
GBP 0.011026
GBP 0.009682
4/2/2025
GBP 0.011913
GBP 0.01079
GBP 0.011913
GBP 0.010602
4/1/2025
GBP 0.012069
GBP 0.011913
GBP 0.012536
GBP 0.011816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

11 hours, 21 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 79,820
3.42%
Market CapGBP 1.59T
VolumeGBP 67.68B
2
GBP 1,577.34
4.32%
Market CapGBP 190.46B
VolumeGBP 30.19B
4
GBP 1.94
7.85%
Market CapGBP 113.42B
VolumeGBP 9.2B
5
GBP 563.5
3.10%
Market CapGBP 82.19B
VolumeGBP 1.43B
7
GBP 110.6
8.43%
Market CapGBP 57.03B
VolumeGBP 7.79B
8
GBP 0.154937
10.36%
Market CapGBP 23.07B
VolumeGBP 2.81B

Data provided by Coingecko API

More Cryptocurrencies

1403
GBP 0.01823774
6.89%
Market CapGBP 7.62M
VolumeGBP 1.65M
1404
GBP 0.107447
3.91%
Market CapGBP 7.58M
VolumeGBP 1,162
1406
GBP 0.384535
4.98%
Market CapGBP 7.57M
VolumeGBP 8.01M
1408
GBP 0.00908649
0%
Market CapGBP 7.44M
VolumeGBP 29
1409
GBP 0.02911677
4.18%
Market CapGBP 7.53M
VolumeGBP 171,039

Data provided by Coingecko API