FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
£0.008868 -0.78%
Market Cap
£7.28M
1.47%
Volume (24)
£2,169,314
56.62%
Circulating Supply
825,901,050 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
£0.00886776

Price Change

£-0.000069458891
0.78%
24h Low / 24h High
£0.00874318 / £0.0091199

Trading Volume

£2,169,314
56.62%
Volume / Market Cap
0.29780838
Market Dominance
0.00024668463%
Market Rank
#1751

FIO Protocol Supply

Circulating Supply
825,901,046.311 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
£7,284,261
1.47%

Fully Diluted
Market Cap

£8,819,774
1.76%

FIO Protocol Price Yesterday

Yesterday's Low / High
£0.0089045372 / £0.0090502983
Yesterday's Open / Close
£0.0090502983 / £0.0089045372
Yesterday's Change
1.22%
Yesterday's Volume
£834,918.79

FIO Protocol Price History

7d Low / 7d High
£0.010016798 / £0.012523908
30d Low / 30d High
£0.0088257575 / £0.0091258837
90d Low / 90d High
£0.008184401 / £0.0095173684
52 Week Low / 52 Week High
£0.0076947441 / £0.0095173684
All Time HighApr 6, 2021 (4 years ago)
£0.403639
97.81%
All Time LowOct 10, 2025 (1 months ago)
£0.00524047
69.01%

Data provided by Coingecko API

FIO to GBP converter

FIO Protocol
FIO ProtocolFIO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to GBP)

FIOGBP by TradingView

FIO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

FIO Protocol Historical Price Data (GBP)

Date
11/10/2025
£0.009017
£0
£0.009121
£0.008826
11/9/2025
£0.009288
£0.009017
£0.009288
£0.008632
11/8/2025
£0.009117
£0.009288
£0.009517
£0.008922
11/7/2025
£0.008101
£0.009117
£0.009267
£0.008101
11/6/2025
£0.008199
£0.008101
£0.00823
£0.007893
11/5/2025
£0.007878
£0.008199
£0.008214
£0.007839
11/4/2025
£0.007936
£0.007878
£0.008123
£0.007695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

15 hours, 18 minutes and 14 seconds

Explore Our Other Products for FIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£104,951
1.00%
Market Cap£2.09T
Volume£71.2B
2
£3,549.35
1.22%
Market Cap£428.3B
Volume£33.6B
4
£2.44
1.18%
Market Cap£147B
Volume£5.6B
5
£974.8
2.52%
Market Cap£134.3B
Volume£1.93B
6
£163.96
1.55%
Market Cap£90.83B
Volume£6.01B
10
£0.176754
2.17%
Market Cap£26.81B
Volume£2.16B

Data provided by Coingecko API

More Cryptocurrencies

1748
£0.402529
3.23%
Market Cap£7.3M
Volume£315,650
1749
Market Cap£7.29M
Volume£284,139
1750
£0.761075
0.67%
Market Cap£7.29M
Volume£203,743
1752
£0.727626
4.61%
Market Cap£7.27M
Volume£76,425
1753
£0.01593641
0.36%
Market Cap£7.26M
Volume£537,126

Data provided by Coingecko API