FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
GBP 0.032181+4.76%
Market Cap
GBP 23.36M
4.36%
Volume (24)
GBP 3,218,868
0.48%
Circulating Supply
723,791,560 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
GBP 0.03218088

Price Change

GBP 0.00146212
4.76%
24h Low / 24h High
GBP 0.03065466 / GBP 0.03284221

Trading Volume

GBP 3,218,868
0.48%
Volume / Market Cap
0.13779483
Market Dominance
0.001179586%
Market Rank
#944

FIO Protocol Supply

Circulating Supply
723,791,561.057 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
GBP 23,359,860
4.36%

Fully Diluted
Market Cap

GBP 32,274,291
1.29%

FIO Protocol Price Yesterday

Yesterday's Low / High
GBP 0.032652345 / GBP 0.032742025
Yesterday's Open / Close
GBP 0.032652345 / GBP 0.032742025
Yesterday's Change
1.58%
Yesterday's Volume
GBP 3,459,376.2

FIO Protocol Price History

7d Low / 7d High
GBP 0.032901701 / GBP 0.0404986
30d Low / 30d High
GBP 0.029407711 / GBP 0.032742025
90d Low / 90d High
GBP 0.026470504 / GBP 0.032742025
52 Week Low / 52 Week High
GBP 0.026470504 / GBP 0.032742025
All Time HighApr 6, 2021 (3 years ago)
GBP 0.403639
92.01%
All Time LowSep 11, 2023 (7 months ago)
GBP 0.01346473
139.43%

Data provided by Coingecko API

FIO to GBP converter

FIO Protocol
FIO ProtocolFIO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to GBP)

FIOGBP by TradingView

FIO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

FIO Protocol Historical Price Data (GBP)

Date
4/20/2024
GBP 0.029504
GBP 0
GBP 0.032742
GBP 0.029408
4/19/2024
GBP 0.02803
GBP 0.029504
GBP 0.030104
GBP 0.026715
4/18/2024
GBP 0.027266
GBP 0.02803
GBP 0.028323
GBP 0.027266
4/17/2024
GBP 0.028438
GBP 0.027266
GBP 0.028572
GBP 0.026471
4/16/2024
GBP 0.02738
GBP 0.028438
GBP 0.028744
GBP 0.026539
4/15/2024
GBP 0.029232
GBP 0.02738
GBP 0.030036
GBP 0.0272
4/14/2024
GBP 0.027593
GBP 0.029232
GBP 0.02928
GBP 0.026496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 30 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,141
2.35%
Market CapGBP 1.29T
VolumeGBP 17.75B
2
GBP 3,162.05
3.80%
Market CapGBP 380.66B
VolumeGBP 10.27B
4
GBP 577.04
3.73%
Market CapGBP 89B
VolumeGBP 1.02B
8
GBP 0.527779
1.98%
Market CapGBP 29.18B
VolumeGBP 914.76M
11
GBP 0.500436
4.76%
Market CapGBP 17.73B
VolumeGBP 404.38M
584
GBP 0.999298
0.10%
Market CapGBP 70.74M
VolumeGBP 656,469

Data provided by Coingecko API

More Cryptocurrencies

941
GBP 0.268205
0.08%
Market CapGBP 23.61M
VolumeGBP 345,665
942
GBP 2.21
3.64%
Market CapGBP 23.48M
VolumeGBP 15,882
943
GBP 0.00000023
2.19%
Market CapGBP 23.4M
VolumeGBP 145
945
GBP 0.484879
4.98%
Market CapGBP 23.25M
VolumeGBP 58,555
946
GBP 0.379365
9.91%
Market CapGBP 23.23M
VolumeGBP 2.89M

Data provided by Coingecko API