FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
GBP 0.02575+ 5.91%
Market Cap
GBP 20.45M
5.27%
Volume (24)
GBP 6,891,836
2.13%
Circulating Supply
797,147,350 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
GBP 0.02575016

Price Change

GBP 0.00143764
5.91%
24h Low / 24h High
GBP 0.02331355 / GBP 0.02630843

Trading Volume

GBP 6,891,836
2.13%
Volume / Market Cap
0.33700275
Market Dominance
0.00080481056%
Market Rank
#1112

FIO Protocol Supply

Circulating Supply
797,147,345.899 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
GBP 20,450,385
5.27%

Fully Diluted
Market Cap

GBP 25,654,461
5.43%

FIO Protocol Price Yesterday

Yesterday's Low / High
GBP 0.024245073 / GBP 0.024420058
Yesterday's Open / Close
GBP 0.024420058 / GBP 0.024245073
Yesterday's Change
5.83%
Yesterday's Volume
GBP 3,844,197.1

FIO Protocol Price History

7d Low / 7d High
GBP 0.028177188 / GBP 0.034238427
30d Low / 30d High
GBP 0.023604738 / GBP 0.026209113
90d Low / 90d High
GBP 0.023604738 / GBP 0.026998677
52 Week Low / 52 Week High
GBP 0.022324561 / GBP 0.026998677
All Time HighApr 6, 2021 (3 years ago)
GBP 0.403639
93.73%
All Time LowAug 5, 2024 (3 months ago)
GBP 0.01267364
99.56%

Data provided by Coingecko API

FIO to GBP converter

FIO Protocol
FIO ProtocolFIO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to GBP)

FIOGBP by TradingView

FIO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

FIO Protocol Historical Price Data (GBP)

Date
11/20/2024
GBP 0.025076
GBP 0
GBP 0.025436
GBP 0.023605
11/19/2024
GBP 0.026466
GBP 0.025076
GBP 0.026955
GBP 0.024836
11/18/2024
GBP 0.024941
GBP 0.026466
GBP 0.026999
GBP 0.024941
11/17/2024
GBP 0.025422
GBP 0.024941
GBP 0.02628
GBP 0.024014
11/16/2024
GBP 0.023719
GBP 0.025422
GBP 0.025732
GBP 0.023389
11/15/2024
GBP 0.022811
GBP 0.023719
GBP 0.023783
GBP 0.022325
11/14/2024
GBP 0.023796
GBP 0.022811
GBP 0.02491
GBP 0.022724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 38 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,824
2.74%
Market CapGBP 1.92T
VolumeGBP 116.84B
2
GBP 3,299.92
6.19%
Market CapGBP 395.72B
VolumeGBP 53.55B
4
GBP 250.15
5.90%
Market CapGBP 118.81B
VolumeGBP 12.62B
5
GBP 618.9
1.31%
Market CapGBP 90.29B
VolumeGBP 2.33B
6
GBP 1.11
0.63%
Market CapGBP 62.96B
VolumeGBP 7.33B
7
GBP 0.38137
1.21%
Market CapGBP 56.02B
VolumeGBP 10.43B

Data provided by Coingecko API

More Cryptocurrencies

1109
GBP 0.142874
0.84%
Market CapGBP 20.54M
VolumeGBP 17.7M
1110
GBP 4.38
3.23%
Market CapGBP 20.51M
VolumeGBP 4.21M
1111
GBP 0.00000008
2.16%
Market CapGBP 20.46M
VolumeGBP 122,012
Market CapGBP 20.45M
VolumeGBP 10,625
1116
GBP 0.02042403
13.02%
Market CapGBP 20.42M
VolumeGBP 3.47M

Data provided by Coingecko API