FIO Protocol (FIO) Canlı Fiyat

FIO Protocol logo
FIOFIO Protocol
GBP 0,014205+ 0.01%
Piyasa değeri
GBP 11,63M
0.24%
Hacim (24s)
GBP 1.510.246
0.51%
Dolaşımdaki miktar
818.083.940 FIO
Yayın tarihi
-

Data provided by Coingecko API

FIO Fiyat İstatistikleri

Fiyat / FIO Protocol Fiyatı Bugün

FIO Protocol Fiyatı
GBP 0,0142051

Fiyat Değişimi

GBP 0,00000191
0.01%
24s Düşük / 24s Yüksek
GBP 0,0139308 / GBP 0,01438674

Alım Satım Hacmi

GBP 1.510.246
0.51%
Hacim / Piyasa Değeri
0,1298335
Piyasa hakimiyeti
0,00039718952%
Piyasa sıralaması
#1473

FIO Protocol Arzı

Daloşımdaki Arz
818.083.940,446 FIO
Toplam Arz
1.000.000.000 FIO
Maks Arz
0 FIO

FIO Protocol piyasa değeri

Piyasa Değeri
GBP 11.632.175
0.24%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 14.218.804
0.48%

Dünkü FIO Protocol Fiyatı

Dünkü Düşük / Yüksek
GBP 0,014121411 / GBP 0,014179465
Dünkü Açılış / Kapanış
GBP 0,014179465 / GBP 0,014121411
Dünkü Değişim
0.39%
Dünkü Hacim
GBP 1.566.506,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,018638921 / GBP 0,020270477
30g Düşük/30g Yüksek
GBP 0,013930797 / GBP 0,014764889
90g Düşük/90g Yüksek
GBP 0,013930797 / GBP 0,014970666
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,013840535 / GBP 0,015259899
Tüm Zamanlar YüksekNis 6, 2021 (4 yıl önce)
GBP 0,403639
96.49%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
GBP 0,00833589
69.93%

Data provided by Coingecko API

FIO'den GBP'ye Dönüştürücü

FIO Protocol
FIO ProtocolFIO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIO Safely with 3Commas

Use a proven backtested strategy for FIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FIO Protocol Fiyat Tablosu (FIO'den GBP'ye)

    FIOGBP TradingView tarafından

    FIO Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    FIO Protocol Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,014493
    GBP 0
    GBP 0,014589
    GBP 0,013931
    03.09.2025
    GBP 0,014797
    GBP 0,014493
    GBP 0,014909
    GBP 0,014553
    02.09.2025
    GBP 0,014315
    GBP 0,014797
    GBP 0,014971
    GBP 0,014315
    01.09.2025
    GBP 0,014387
    GBP 0,014315
    GBP 0,014716
    GBP 0,013952
    31.08.2025
    GBP 0,014662
    GBP 0,014387
    GBP 0,01526
    GBP 0,014612
    30.08.2025
    GBP 0,014338
    GBP 0,014662
    GBP 0,014882
    GBP 0,014338
    29.08.2025
    GBP 0,014427
    GBP 0,014338
    GBP 0,014459
    GBP 0,013841

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 54 dakika ve 39 saniye

    Explore Our Other Products for FIO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.086
    1.52%
    Piyasa değeriGBP 2,23T
    HacimGBP 38,74B
    2
    GBP 4.338,56
    0.62%
    Piyasa değeriGBP 522,71B
    HacimGBP 27,8B
    4
    GBP 2,82
    0.07%
    Piyasa değeriGBP 167,3B
    HacimGBP 4,45B
    5
    GBP 846,92
    0.06%
    Piyasa değeriGBP 117,88B
    HacimGBP 807,64M
    6
    GBP 204,9
    0.77%
    Piyasa değeriGBP 110,8B
    HacimGBP 5,17B
    9
    GBP 0,215075
    0.15%
    Piyasa değeriGBP 32,39B
    HacimGBP 1,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1470
    GBP 0,00054538
    1.58%
    Piyasa değeriGBP 11,66M
    HacimGBP 165.021
    1471
    GBP 0,01424812
    0.40%
    Piyasa değeriGBP 11,65M
    HacimGBP 1,52M
    1472
    GBP 0,089606
    0.29%
    Piyasa değeriGBP 11,64M
    HacimGBP 7,3M
    1474
    GBP 0,01158986
    0.56%
    Piyasa değeriGBP 11,55M
    HacimGBP 57.796
    1475
    GBP 0,00000285
    7.01%
    Piyasa değeriGBP 11,52M
    HacimGBP 97.435

    Data provided by Coingecko API