Fire (FIRE) Live Price

Fire logo
FIREFire
0.042917 -27.19%
Market Cap
€407,420
27.02%
Volume (24)
36,755
7.69%
Circulating Supply
9,493,167 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Fire Price Today

Fire Price
€0.04291718

Price Change

€-0.016027784
27.19%
24h Low / 24h High
€0.03972701 / €0.058945

Trading Volume

€36,755
7.69%
Volume / Market Cap
0.09021403
Market Dominance
0.000017845508%
Market Rank
#3793

Fire Supply

Circulating Supply
9,493,166.907 FIRE
Total Supply
10,000,000 FIRE
Max Supply
10,000,000 FIRE

Fire Market Cap

Market Cap
€407,420
27.02%

Fully Diluted
Market Cap

€429,172
1.10%

Fire Price Yesterday

Yesterday's Low / High
€0.042079482 / €0.042821343
Yesterday's Open / Close
€0.042821343 / €0.042079482
Yesterday's Change
1.10%
Yesterday's Volume
€36,673.287

Fire Price History

7d Low / 7d High
€0.042818137 / €0.082192941
30d Low / 30d High
€0.03972701 / €0.059032711
90d Low / 90d High
€0.03972701 / €0.075646849
52 Week Low / 52 Week High
€0.03972701 / €0.075646849
All Time HighOct 21, 2024 (2 days ago)
€0.075924
43.47%
All Time LowOct 23, 2024 (0 days ago)
€0.03972701
8.03%

Data provided by Coingecko API

FIRE to EUR converter

Fire
FireFIRE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fire Price Chart (FIRE to EUR)

FIREEUR by TradingView

Fire Exchanges

Instant crypto to crypto exchange coming soon!

Fire Historical Price Data (EUR)

Date
10/23/2024
€0.049586
€0
€0.058777
€0.039727
10/22/2024
€0.055008
€0.049586
€0.059985
€0.054344
10/21/2024
€0.074897
€0.055008
€0.075647
€0.062514
10/20/2024
€0.062885
€0.074897
€0.072972
€0.062626
10/19/2024
€0.05271
€0.062885
€0.058268
€0.051734
10/18/2024
€0.061029
€0.05271
€0.062696
€0.051406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
73
Last monthGreed
59

Next Update

The next update will happen in:

23 hours, 34 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,506
1.01%
Market Cap€1.32T
Volume€34.57B
2
2,515.51
3.87%
Market Cap€303.26B
Volume€19.13B
4
583.56
1.51%
Market Cap€85.22B
Volume€802.31M
5
170.74
2.47%
Market Cap€80.27B
Volume€4.97B
7
0.53
1.50%
Market Cap€29.78B
Volume€1.21B
9
0.14
0.73%
Market Cap€20.46B
Volume€1.51B

Data provided by Coingecko API

More Cryptocurrencies

3789
0.66
14.57%
Market Cap€411,484
Volume€12,379
3790
0.00000097
12.75%
Market Cap€409,332
Volume€3,690
3791
0.00040907
1.80%
Market Cap€409,045
Volume€13,414
3794
0.02
11.28%
Market Cap€407,207
Volume€77,776
3795
0.01
1.36%
Market Cap€407,195
Volume€324

Data provided by Coingecko API