Fire (FIRE) Live Price

Fire logo
FIREFire
0.058398 -20.25%
Market Cap
€550,514
20.24%
Volume (24)
7,843
1.69%
Circulating Supply
9,426,956 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Fire Price Today

Fire Price
€0.058398

Price Change

€-0.014824935
20.25%
24h Low / 24h High
€0.058435 / €0.074297

Trading Volume

€7,843.25
1.69%
Volume / Market Cap
0.01424714
Market Dominance
0.000015728948%
Market Rank
#4391

Fire Supply

Circulating Supply
9,426,955.572 FIRE
Total Supply
10,000,000 FIRE
Max Supply
10,000,000 FIRE

Fire Market Cap

Market Cap
€550,514
20.24%

Fully Diluted
Market Cap

€583,979
1.59%

Fire Price Yesterday

Yesterday's Low / High
€0.059075894 / €0.059601512
Yesterday's Open / Close
€0.059601512 / €0.059075894
Yesterday's Change
1.59%
Yesterday's Volume
€8,025.9154

Fire Price History

7d Low / 7d High
€0.059793426 / €0.10489007
30d Low / 30d High
€0.059075894 / €0.076330286
90d Low / 90d High
€0.059075894 / €0.10065389
52 Week Low / 52 Week High
€0.059075894 / €0.10065389
All Time HighDec 16, 2024 (1 months ago)
€0.815743
92.84%
All Time LowDec 2, 2024 (2 months ago)
€0.01943902
200.42%

Data provided by Coingecko API

FIRE to EUR converter

Fire
FireFIRE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fire Price Chart (FIRE to EUR)

FIREEUR by TradingView

Fire Exchanges

Instant crypto to crypto exchange coming soon!

Fire Historical Price Data (EUR)

Date
2/2/2025
€0.073223
€0
€0.074084
€0.059076
2/1/2025
€0.076097
€0.073223
€0.076438
€0.073266
1/31/2025
€0.100341
€0.076097
€0.100654
€0.075466
1/30/2025
€0.091532
€0.100341
€0.100249
€0.090837
1/29/2025
€0.087175
€0.091532
€0.094217
€0.087175
1/28/2025
€0.086905
€0.087175
€0.088997
€0.085867
1/27/2025
€0.100366
€0.086905
€0.100366
€0.083898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 38 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,256
3.62%
Market Cap€1.93T
Volume€61.92B
2
2,850.6
9.14%
Market Cap€343.56B
Volume€43.39B
3
2.54
12.60%
Market Cap€146.33B
Volume€13.93B
5
202.02
6.02%
Market Cap€98.51B
Volume€9.9B
6
615.08
6.36%
Market Cap€89.76B
Volume€1.6B
8
0.26
15.13%
Market Cap€38.98B
Volume€5.51B

Data provided by Coingecko API

More Cryptocurrencies

4369
0.00094645
19.76%
Market Cap€551,332
Volume€3,985
4384
0.00005489
21.88%
Market Cap€551,122
Volume€13,599
4387
0.01
6.71%
Market Cap€551,036
Volume€210
4386
0.55
19.97%
Market Cap€549,327
Volume€9,264
4390
0.0010339
13.30%
Market Cap€549,571
Volume€3,758

Data provided by Coingecko API