Fire (FIRE) Valor actual

Fire logo
FIREFire
0,007782+ 4.61%
Capitalización de Mercado
€74.324
4.61%
Volumen (24)
2
0.11%
Suministro circulante
9.551.000 FIRE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FIRE

Precio de hoy de Fire

Precio de Fire
€0,00778179

Cambio de precio en

€0,00034273
4.61%
Mínimo/máximo en 24 h
€0,00742817 / €0,00779675

Volumen de trading en

€1,8
0.11%
Volumen/capitalización de mercado
0,000024218287
Dominancia en el mercado
0,0000022064066%
Rango en el mercado
#7728

Suministro de Fire

Suministro circulante
9.551.000 FIRE
Suministro total
10.000.000 FIRE
Suministro máximo
10.000.000 FIRE

Capitalización de mercado de Fire

Capitalización de Mercado
€74.324
4.61%

Capitalización de mercado
completamente diluida

€77.818
0.23%

Precio de ayer de Fire

Mínimo/máximo de ayer
€0,0077599261 / €0,0077686605
Apertura/cierre de ayer
€0,0077686605 / €0,0077599261
Cambio de ayer
0.23%
Volumen de ayer
€2,8325941

Historial de precios de Fire

Mínimo/máximo en 7 días
€0,0086111615 / €0,012496961
Mínimo/máximo en 30 días
€0,0073987013 / €0,0077967515
Mínimo/máximo en 90 días
€0,0073987013 / €0,0095621811
Mínimo/máximo en 52 semanas
€0,0073987013 / €0,010701935
Máximo históricodic 16, 2024 (8 months ago)
€0,815743
99.05%
All Time Lowjul 9, 2025 (1 months ago)
€0,00719184
7.84%

Data provided by Coingecko API

Conversor de FIRE a EUR

Fire
FireFIRE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRE Safely with 3Commas

Use a proven backtested strategy for FIRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Fire a Euro en tiempo real (FIRE a EUR)

    FIREEUR by TradingView

    Fire Intercambios

    Instant crypto to crypto exchange coming soon!

    Fire Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,007485
    €0
    €0,007797
    €0,007467
    2/9/2025
    €0,007458
    €0,007485
    €0,007661
    €0,007399
    1/9/2025
    €0,007975
    €0,007458
    €0,008088
    €0,007682
    31/8/2025
    €0,009076
    €0,007975
    €0,009562
    €0,00828
    30/8/2025
    €0,009178
    €0,009076
    €0,009301
    €0,009043
    29/8/2025
    €0,009445
    €0,009178
    €0,009468
    €0,008991
    28/8/2025
    €0,010393
    €0,009445
    €0,010702
    €0,009353

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 16 minutes and 18 seconds

    Explore Our Other Products for FIRE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.886
    0.86%
    Capitalización de Mercado€2,23T
    Volumen€35,57B
    2
    4467,1
    4.21%
    Capitalización de Mercado€539,45B
    Volumen€29,7B
    3
    2,84
    0.36%
    Capitalización de Mercado€168,95B
    Volumen€4,21B
    5
    855,33
    0.68%
    Capitalización de Mercado€119,07B
    Volumen€859,68M
    6
    210,45
    1.26%
    Capitalización de Mercado€113,87B
    Volumen€6,54B
    9
    0,22
    3.02%
    Capitalización de Mercado€33,05B
    Volumen€1,65B

    Data provided by Coingecko API

    Más Criptomonedas

    7710
    Capitalización de Mercado€74.843
    Volumen€71
    7715
    0,00000074
    1.12%
    Capitalización de Mercado€74.453
    Volumen€301
    7712
    0,00040932
    2.12%
    Capitalización de Mercado€74.390
    Volumen€13.269
    7719
    0,00000259
    0.24%
    Capitalización de Mercado€74.304
    Volumen€25.701
    Capitalización de Mercado€74.326
    Volumen€11.307

    Data provided by Coingecko API