Fire (FIRE) Valor real atual

Fire logo
FIREFire
0,007599 -0.53%
Capitalização de mercado
€72 577
0.64%
Volume (24)
21
0.12%
Fornecimento em circulação
9 551 000 FIRE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FIRE

Fire Preço hoje

Fire Preço
€0,00759891

Alteração de preço

€-0,000040195294
0.53%
24h Baixo / 24h Alto
€0,00738454 / €0,00765058

Volume

€21,2
0.12%
Volume / Limite de mercado
0,00029210356
Dominio de mercado
0,0000021732642%
Posição de mercado
#7696

Fornecimento de Fire

Fornecimento em circulação
9 551 000 FIRE
Fornecimento total
10 000 000 FIRE
Fornecimento máximo
10 000 000 FIRE

Fire Capitalização de mercado

Capitalização de mercado
€72 577
0.64%

Totalmente diluído
Limite de mercado

€75 989
0.85%

Fire Preço Ontem

Baixa / Alta de ontem
€0,0075308213 / €0,0075395908
Abertura / Fecho de Ontem
€0,0075395908 / €0,0075308213
A mudança de ontem
0.85%
Volume de ontem
€876,82177

Histórico do preço do Fire

7 dias Baixa / 7 dias Alta
€0,0086111615 / €0,012594314
30 dias Baixa / 30 dias Alta
€0,0073987013 / €0,0078866381
90 dias Baixa / 90 dias Alta
€0,0073987013 / €0,0095621811
52 Semana Baixa / 52 Semana Alta
€0,0073987013 / €0,01085014
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
€0,815743
99.07%
Baixa de todos os temposGoue. 9, 2025 (1 meses atrás)
€0,00719184
5.60%

Data provided by Coingecko API

FIRE para EUR

Fire
FireFIRE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRE Safely with 3Commas

Use a proven backtested strategy for FIRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fire para Euro Gráfico de Preço (FIRE para EUR)

    FIREEUR de TradingView

    Fire Trocas

    Instant crypto to crypto exchange coming soon!

    Fire Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,007458
    €0
    €0,007661
    €0,007399
    01/09/2025
    €0,007975
    €0,007458
    €0,008088
    €0,007682
    31/08/2025
    €0,009076
    €0,007975
    €0,009562
    €0,00828
    30/08/2025
    €0,009178
    €0,009076
    €0,009301
    €0,009043
    29/08/2025
    €0,009445
    €0,009178
    €0,009468
    €0,008991
    28/08/2025
    €0,010393
    €0,009445
    €0,010702
    €0,009353
    27/08/2025
    €0,010706
    €0,010393
    €0,01085
    €0,010458

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 6 minutoss e 8 segundoss

    Explore Our Other Products for FIRE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 393
    1.11%
    Capitalização de mercado€2,22T
    Volume€47,58B
    2
    4 359,89
    0.63%
    Capitalização de mercado€526,46B
    Volume€32,49B
    3
    2,85
    1.47%
    Capitalização de mercado€169,64B
    Volume€6,9B
    5
    853,84
    0.30%
    Capitalização de mercado€118,86B
    Volume€1B
    6
    210,11
    3.18%
    Capitalização de mercado€113,68B
    Volume€9,21B
    9
    0,22
    1.61%
    Capitalização de mercado€32,67B
    Volume€2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    7692
    0,00017501
    0.68%
    Capitalização de mercado€72 723
    Volume€155
    7693
    0,00007265
    3.17%
    Capitalização de mercado€72 654
    Volume€45
    7695
    0,00007253
    1.71%
    Capitalização de mercado€72 510
    Volume€28
    7697
    0,00007594
    2.13%
    Capitalização de mercado€72 571
    Volume€91
    7698
    0,01
    3.88%
    Capitalização de mercado€72 505
    Volume€59

    Data provided by Coingecko API