Цена First Dog to Buy Crypto (TOSHI) Текущая стоимость

First Dog to Buy Crypto logo
TOSHIFirst Dog to Buy Crypto
INR 0,021728 -23.70%
Рыночная капитализация
INR 18,47M
23.61%
Объём (сутки)
INR 996 827
1.14%
В обращении
850 432 310 TOSHI
Дата эмиссии
-

Data provided by Coingecko API

TOSHI Статистика цены

First Dog to Buy Crypto Цена сегодня

First Dog to Buy Crypto Цена
INR 0,02172762

Изменение цены

INR -0,0067480774
23.70%
24ч. мин. / 24ч. макс.
INR 0,0211573 / INR 0,02854652

Объем

INR 996 827
1.14%
Объем / Рыночная капитализация
0,053982689
Доминирование
0,0000052817898%
Рейтинг
#6305

First Dog to Buy Crypto Предложение

В обращении
850 432 306,521 TOSHI
Общее предложение
850 432 306,521 TOSHI
Максимальное предложение
922 182 735 TOSHI

First Dog to Buy Crypto Рыночная капитализация

Рыночная капитализация
INR 18 465 679
23.61%

Разбавленная рыночная капитализация

INR 18 465 679
0.27%

First Dog to Buy Crypto Цена вчера

Вчерашняя мин. / макс цена
INR 0,021452211 / INR 0,021858285
Вчерашняя цена открытия / закрытия
INR 0,021858285 / INR 0,021452211
Вчерашнее изменение цены
0.33%
Вчерашний объем
INR 2 711 393,6

First Dog to Buy Crypto История цены

Мин. / макс цена за 7 дней
INR 0,000071307832 / INR 0,00035395213
Мин. / максцена за 30 дней
INR 0,020293671 / INR 0,031234361
Мин. / макс цена за 90 дней
INR 0,010276685 / INR 0,031234361
Мин. / макс цена за 52 недели
INR 0,0062273308 / INR 0,031234361
Исторический макс.окт. 24, 2024 (10 месяцев назад)
INR 0,06681
67.50%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
INR 0,00347749
524.49%

Data provided by Coingecko API

Конвертер TOSHI INR

First Dog to Buy Crypto
First Dog to Buy CryptoTOSHI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOSHI Safely with 3Commas

Use a proven backtested strategy for TOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости First Dog to Buy Crypto в реальном времени (TOSHI к INR)

    TOSHIINR от TradingView

    First Dog to Buy Crypto обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на First Dog to Buy Crypto (INR)

    Дата
    29.08.2025
    INR 0,025113
    INR 0
    INR 0,031234
    INR 0,021429
    28.08.2025
    INR 0,016111
    INR 0,025113
    INR 0,02506
    INR 0,016111
    27.08.2025
    INR 0,01129
    INR 0,016111
    INR 0,016596
    INR 0,011157
    26.08.2025
    INR 0,010269
    INR 0,01129
    INR 0,011035
    INR 0,010259
    25.08.2025
    INR 0,006566
    INR 0,010269
    INR 0,011109
    INR 0,00628
    24.08.2025
    INR 0,006294
    INR 0,006566
    INR 0,006762
    INR 0,006294
    23.08.2025
    INR 0,006612
    INR 0,006294
    INR 0,006898
    INR 0,006227

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    9 hours, 23 minutes undefined 58 seconds

    Explore Our Other Products for TOSHI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 586
    0.01%
    КапитализацияINR 2,16T
    ОбъёмINR 40,07B
    2
    INR 4 353,73
    1.22%
    КапитализацияINR 525,88B
    ОбъёмINR 28,41B
    4
    INR 2,79
    1.67%
    КапитализацияINR 166,06B
    ОбъёмINR 5,8B
    5
    INR 854,8
    0.49%
    КапитализацияINR 118,9B
    ОбъёмINR 1,06B
    6
    INR 199,21
    4.93%
    КапитализацияINR 107,64B
    ОбъёмINR 8,68B
    9
    INR 0,214828
    0.00%
    КапитализацияINR 32,36B
    ОбъёмINR 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияINR 18,49M
    ОбъёмINR 150 592
    6303
    INR 0,163034
    3.31%
    КапитализацияINR 18,48M
    ОбъёмINR 2,39M
    6304
    INR 0,01849077
    1.17%
    КапитализацияINR 18,47M
    ОбъёмINR 882
    6306
    INR 0,01856697
    8.46%
    КапитализацияINR 18,45M
    ОбъёмINR 276 114
    6308
    INR 0,00018444
    1.70%
    КапитализацияINR 18,44M
    ОбъёмINR 23 377

    Data provided by Coingecko API