Цена Fitcoin (FITCOIN) Текущая стоимость

Fitcoin logo
FITCOINFitcoin
0,000035 -5.87%
Рыночная капитализация
€35 276
5.83%
Объём (сутки)
350
15.25%
В обращении
999 312 770 FITCOIN
Дата эмиссии
-

Data provided by Coingecko API

FITCOIN Статистика цены

Fitcoin Цена сегодня

Fitcoin Цена
€0,00003529

Изменение цены

€-0,000002198738
5.87%
24ч. мин. / 24ч. макс.
€0,00003482 / €0,00003784

Объем

€349,52
15.25%
Объем / Рыночная капитализация
0,0099081529
Доминирование
0,0000010472149%
Рейтинг
#8890

Fitcoin Предложение

В обращении
999 312 771,971 FITCOIN
Общее предложение
999 312 771,971 FITCOIN
Максимальное предложение
1 000 000 000 FITCOIN

Fitcoin Рыночная капитализация

Рыночная капитализация
€35 276
5.83%

Разбавленная рыночная капитализация

€35 276
6.03%

Fitcoin Цена вчера

Вчерашняя мин. / макс цена
€0,000037532183 / €0,00003759798
Вчерашняя цена открытия / закрытия
€0,00003759798 / €0,000037532183
Вчерашнее изменение цены
6.06%
Вчерашний объем
€589,92159

Fitcoin История цены

Мин. / макс цена за 7 дней
€0,000040875768 / €0,000049283868
Мин. / максцена за 30 дней
€0,000035504454 / €0,000038845703
Мин. / макс цена за 90 дней
€0,000034991615 / €0,000038845703
Мин. / макс цена за 52 недели
€0,000034991615 / €0,000042252391
Исторический макс.май 26, 2025 (3 месяцев назад)
€0,00572093
99.38%
Исторический мин.авг. 3, 2025 (1 месяцев назад)
€0,00003336
5.80%

Data provided by Coingecko API

Конвертер FITCOIN EUR

Fitcoin
FitcoinFITCOIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FITCOIN Safely with 3Commas

Use a proven backtested strategy for FITCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Fitcoin в реальном времени (FITCOIN к EUR)

    FITCOINEUR от TradingView

    Fitcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Fitcoin (EUR)

    Дата
    03.09.2025
    €0,000037
    €0
    €0,000039
    €0,000036
    02.09.2025
    €0,000035
    €0,000037
    €0,000037
    €0,000035
    01.09.2025
    €0,000036
    €0,000035
    €0,000036
    €0,000035
    31.08.2025
    €0,000036
    €0,000036
    €0,000037
    €0,000036
    30.08.2025
    €0,00004
    €0,000036
    €0,00004
    €0,000036
    29.08.2025
    €0,000041
    €0,00004
    €0,000042
    €0,00004
    28.08.2025
    €0,000039
    €0,000041
    €0,000041
    €0,000039

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    0 hours, 35 minutes undefined 1 second

    Explore Our Other Products for FITCOIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 212
    0.63%
    Капитализация€2,22T
    Объём€38,67B
    2
    4 334,26
    2.86%
    Капитализация€523B
    Объём€30,57B
    4
    2,81
    1.10%
    Капитализация€167,38B
    Объём€4,8B
    5
    847,56
    0.87%
    Капитализация€118,03B
    Объём€911,54M
    6
    204,1
    2.87%
    Капитализация€110,48B
    Объём€5,13B
    9
    0,21
    3.27%
    Капитализация€32,23B
    Объём€1,46B

    Data provided by Coingecko API

    Больше криптовалют

    8887
    0,00003534
    19.39%
    Капитализация€35 321
    Объём€1 145
    8889
    0,00096157
    0%
    Капитализация€35 279
    Объём€1
    8884
    0,00056259
    0.01%
    Капитализация€35 277
    Объём€41 164
    8891
    0,00003526
    19.39%
    Капитализация€35 264
    Объём€3 891
    8892
    0,00000353
    0.26%
    Капитализация€35 285
    Объём€21

    Data provided by Coingecko API