Цена Wasder (WAS) Текущая стоимость

Wasder logo
WASWasder
GBP 0,00005 -3.15%
Рыночная капитализация
GBP 29 772
0.27%
Объём (сутки)
GBP 41 270
2.30%
В обращении
597 083 460 WAS
Дата эмиссии
-

Data provided by Coingecko API

WAS Статистика цены

Wasder Цена сегодня

Wasder Цена
GBP 0,00004986

Изменение цены

GBP -0,0000016193861
3.15%
24ч. мин. / 24ч. макс.
GBP 0,00004907 / GBP 0,00005149

Объем

GBP 41 270
2.30%
Объем / Рыночная капитализация
1,3862018
Доминирование
0,0000010165877%
Рейтинг
#8930

Wasder Предложение

В обращении
597 083 456 WAS
Общее предложение
1 000 000 000 WAS
Максимальное предложение
0 WAS

Wasder Рыночная капитализация

Рыночная капитализация
GBP 29 772
0.27%

Разбавленная рыночная капитализация

GBP 49 863
0.73%

Wasder Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000049851283 / GBP 0,000050605918
Вчерашняя цена открытия / закрытия
GBP 0,000050605918 / GBP 0,000049851283
Вчерашнее изменение цены
0.73%
Вчерашний объем
GBP 39 956,205

Wasder История цены

Мин. / макс цена за 7 дней
GBP 0,000065996057 / GBP 0,000076003557
Мин. / максцена за 30 дней
GBP 0,000049224959 / GBP 0,000051643096
Мин. / макс цена за 90 дней
GBP 0,000048868712 / GBP 0,000053450544
Мин. / макс цена за 52 недели
GBP 0,000048867243 / GBP 0,000056310048
Исторический макс.апр. 23, 2022 (3 лет назад)
GBP 0,04786614
99.90%
Исторический мин.июль 11, 2025 (1 месяцев назад)
GBP 0,00001798
177.35%

Data provided by Coingecko API

Конвертер WAS GBP

Wasder
WasderWAS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAS Safely with 3Commas

Use a proven backtested strategy for WAS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wasder в реальном времени (WAS к GBP)

    WASGBP от TradingView

    Wasder обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wasder (GBP)

    Дата
    03.09.2025
    GBP 0,000051
    GBP 0
    GBP 0,000052
    GBP 0,000049
    02.09.2025
    GBP 0,000051
    GBP 0,000051
    GBP 0,000052
    GBP 0,000049
    01.09.2025
    GBP 0,00005
    GBP 0,000051
    GBP 0,000053
    GBP 0,000049
    31.08.2025
    GBP 0,000053
    GBP 0,00005
    GBP 0,000053
    GBP 0,000049
    30.08.2025
    GBP 0,00005
    GBP 0,000053
    GBP 0,000053
    GBP 0,00005
    29.08.2025
    GBP 0,000054
    GBP 0,00005
    GBP 0,000056
    GBP 0,000049
    28.08.2025
    GBP 0,000052
    GBP 0,000054
    GBP 0,000056
    GBP 0,000052

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    12 hours, 36 minutes undefined 0 seconds

    Explore Our Other Products for WAS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 885
    0.63%
    КапитализацияGBP 2,21T
    ОбъёмGBP 36,43B
    2
    GBP 4 422,18
    1.13%
    КапитализацияGBP 533,75B
    ОбъёмGBP 31,84B
    3
    GBP 2,85
    0.29%
    КапитализацияGBP 169,5B
    ОбъёмGBP 4,36B
    5
    GBP 849,38
    0.64%
    КапитализацияGBP 118,23B
    ОбъёмGBP 966,26M
    6
    GBP 207,99
    1.24%
    КапитализацияGBP 112,57B
    ОбъёмGBP 5,54B
    9
    GBP 0,216405
    0.16%
    КапитализацияGBP 32,63B
    ОбъёмGBP 1,56B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияGBP 29 793
    ОбъёмGBP 1
    8928
    GBP 0,00057728
    1.52%
    КапитализацияGBP 29 787
    ОбъёмGBP 14
    8929
    GBP 0,00000007
    0%
    КапитализацияGBP 29 854
    ОбъёмGBP 4
    8931
    GBP 0,00002964
    7.19%
    КапитализацияGBP 29 773
    ОбъёмGBP 806
    8932
    GBP 0,00002994
    28.62%
    КапитализацияGBP 29 759
    ОбъёмGBP 22 938

    Data provided by Coingecko API