Цена Flame (FLAME) Текущая стоимость

Flame logo
FLAMEFlame
GBP 0,000074 -1.46%
Рыночная капитализация
GBP 73 940
1.39%
Объём (сутки)
GBP 79
0.18%
В обращении
999 839 950 FLAME
Дата эмиссии
-

Data provided by Coingecko API

FLAME Статистика цены

Flame Цена сегодня

Flame Цена
GBP 0,00007395

Изменение цены

GBP -0,0000010958793
1.46%
24ч. мин. / 24ч. макс.
GBP 0,0000741 / GBP 0,0000764

Объем

GBP 78,78
0.18%
Объем / Рыночная капитализация
0,0010654585
Доминирование
0,0000025247379%
Рейтинг
#7488

Flame Предложение

В обращении
999 839 946,575 FLAME
Общее предложение
999 839 946,575 FLAME
Максимальное предложение
1 000 000 000 FLAME

Flame Рыночная капитализация

Рыночная капитализация
GBP 73 940
1.39%

Разбавленная рыночная капитализация

GBP 73 940
3.07%

Flame Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000076227241 / GBP 0,000076367916
Вчерашняя цена открытия / закрытия
GBP 0,000076367916 / GBP 0,000076227241
Вчерашнее изменение цены
3.08%
Вчерашний объем
GBP 71,926011

Flame История цены

Мин. / макс цена за 7 дней
GBP 0,00009714827 / GBP 0,00012000069
Мин. / максцена за 30 дней
GBP 0,000074440308 / GBP 0,000078177199
Мин. / макс цена за 90 дней
GBP 0,00007173846 / GBP 0,000079246482
Мин. / макс цена за 52 недели
GBP 0,00007173846 / GBP 0,000092865419
Исторический макс.янв. 17, 2025 (7 месяцев назад)
GBP 0,00611191
98.79%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
GBP 0,00001615
357.83%

Data provided by Coingecko API

Конвертер FLAME GBP

Flame
FlameFLAME
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLAME Safely with 3Commas

Use a proven backtested strategy for FLAME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Flame в реальном времени (FLAME к GBP)

    FLAMEGBP от TradingView

    Flame обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Flame (GBP)

    Дата
    04.09.2025
    GBP 0,000078
    GBP 0
    GBP 0,000078
    GBP 0,000074
    03.09.2025
    GBP 0,000076
    GBP 0,000078
    GBP 0,000079
    GBP 0,000076
    02.09.2025
    GBP 0,000072
    GBP 0,000076
    GBP 0,000077
    GBP 0,000072
    01.09.2025
    GBP 0,000074
    GBP 0,000072
    GBP 0,000075
    GBP 0,000072
    31.08.2025
    GBP 0,000076
    GBP 0,000074
    GBP 0,000077
    GBP 0,000075
    29.08.2025
    GBP 0,000092
    GBP 0
    GBP 0,000093
    GBP 0,000086

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    9 hours, 8 minutes undefined 19 seconds

    Explore Our Other Products for FLAME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 771
    0.62%
    КапитализацияGBP 2,21T
    ОбъёмGBP 55,63B
    2
    GBP 4 278,22
    1.86%
    КапитализацияGBP 516,41B
    ОбъёмGBP 38,84B
    4
    GBP 2,82
    0.81%
    КапитализацияGBP 167,5B
    ОбъёмGBP 6,48B
    5
    GBP 847,22
    0.02%
    КапитализацияGBP 117,92B
    ОбъёмGBP 965,92M
    6
    GBP 202,62
    1.79%
    КапитализацияGBP 109,76B
    ОбъёмGBP 7,4B
    9
    GBP 0,213527
    0.53%
    КапитализацияGBP 32,2B
    ОбъёмGBP 2B

    Data provided by Coingecko API

    Больше криптовалют

    7487
    GBP 0,00078095
    0.53%
    КапитализацияGBP 74 118
    ОбъёмGBP 385
    7489
    GBP 0,000074
    2.01%
    КапитализацияGBP 73 991
    ОбъёмGBP 451
    7490
    GBP 0,00007417
    15.26%
    КапитализацияGBP 74 022
    ОбъёмGBP 1 891
    7492
    GBP 0,00100661
    10.56%
    КапитализацияGBP 73 916
    ОбъёмGBP 46 740
    7493
    GBP 0,0001078
    4.39%
    КапитализацияGBP 73 862
    ОбъёмGBP 10

    Data provided by Coingecko API