Flame (FLAME) Canlı Fiyat

Flame logo
FLAMEFlame
GBP 0,000078+ 3.73%
Piyasa değeri
GBP 78.467
3.35%
Hacim (24s)
GBP 464
0.32%
Dolaşımdaki miktar
999.839.950 FLAME
Yayın tarihi
-

Data provided by Coingecko API

FLAME Fiyat İstatistikleri

Fiyat / Flame Fiyatı Bugün

Flame Fiyatı
GBP 0,00007848

Fiyat Değişimi

GBP 0,00000283
3.73%
24s Düşük / 24s Yüksek
GBP 0,00007455 / GBP 0,00007954

Alım Satım Hacmi

GBP 463,58
0.32%
Hacim / Piyasa Değeri
0,0059079613
Piyasa hakimiyeti
0,0000026999216%
Piyasa sıralaması
#7391

Flame Arzı

Daloşımdaki Arz
999.839.946,575 FLAME
Toplam Arz
999.839.946,575 FLAME
Maks Arz
1.000.000.000 FLAME

Flame piyasa değeri

Piyasa Değeri
GBP 78.467
3.35%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 78.467
3.47%

Dünkü Flame Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000075724933 / GBP 0,000075970899
Dünkü Açılış / Kapanış
GBP 0,000075970899 / GBP 0,000075724933
Dünkü Değişim
3.47%
Dünkü Hacim
GBP 209,21248

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00009714827 / GBP 0,00012537894
30g Düşük/30g Yüksek
GBP 0,00007173846 / GBP 0,000077013051
90g Düşük/90g Yüksek
GBP 0,00007173846 / GBP 0,000087383888
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00007173846 / GBP 0,000092865419
Tüm Zamanlar YüksekOca 17, 2025 (7 ay önce)
GBP 0,00611191
98.72%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
GBP 0,00001615
383.80%

Data provided by Coingecko API

FLAME'den GBP'ye Dönüştürücü

Flame
FlameFLAME
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLAME Safely with 3Commas

Use a proven backtested strategy for FLAME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Flame Fiyat Tablosu (FLAME'den GBP'ye)

    FLAMEGBP TradingView tarafından

    Flame Borsaları

    Instant crypto to crypto exchange coming soon!

    Flame Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,000072
    GBP 0
    GBP 0,000077
    GBP 0,000072
    01.09.2025
    GBP 0,000074
    GBP 0,000072
    GBP 0,000075
    GBP 0,000072
    31.08.2025
    GBP 0,000076
    GBP 0,000074
    GBP 0,000077
    GBP 0,000075
    29.08.2025
    GBP 0,000092
    GBP 0
    GBP 0,000093
    GBP 0,000086
    28.08.2025
    GBP 0,000087
    GBP 0,000092
    GBP 0,000092
    GBP 0,000087
    27.08.2025
    GBP 0,000083
    GBP 0,000087
    GBP 0,000089
    GBP 0,000083

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 3 dakika ve 2 saniye

    Explore Our Other Products for FLAME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.168
    0.74%
    Piyasa değeriGBP 2,24T
    HacimGBP 41,74B
    2
    GBP 4.465,44
    2.55%
    Piyasa değeriGBP 540,06B
    HacimGBP 32,11B
    3
    GBP 2,88
    1.51%
    Piyasa değeriGBP 171,39B
    HacimGBP 6,2B
    5
    GBP 862,75
    1.44%
    Piyasa değeriGBP 120,07B
    HacimGBP 884,72M
    6
    GBP 211,94
    3.94%
    Piyasa değeriGBP 114,83B
    HacimGBP 8,77B
    9
    GBP 0,21901
    2.93%
    Piyasa değeriGBP 33,05B
    HacimGBP 1,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7387
    GBP 0,00007942
    5.73%
    Piyasa değeriGBP 78.544
    HacimGBP 84
    7377
    GBP 0
    4.29%
    Piyasa değeriGBP 78.442
    HacimGBP 5.314
    7378
    Piyasa değeriGBP 78.497
    HacimGBP 1
    7380
    GBP 0,00007871
    1.43%
    Piyasa değeriGBP 78.677
    HacimGBP 1
    7381
    GBP 0,00009052
    0%
    Piyasa değeriGBP 77.615
    HacimGBP 0

    Data provided by Coingecko API