Fly (FLY) Live Price

Fly logo
FLYFly
BRL 0.504501 -6.85%
Market Cap
BRL 6.41M
6.94%
Volume (24)
BRL 1,944,612
2.91%
Circulating Supply
12,712,482 FLY
Issue Date
-

Data provided by Coingecko API

FLY price Statistics

Fly Price Today

Fly Price
BRL 0.504501

Price Change

BRL -0.037096932
6.85%
24h Low / 24h High
BRL 0.495861 / BRL 0.541598

Trading Volume

BRL 1,944,612
2.91%
Volume / Market Cap
0.30338765
Market Dominance
0.000028736881%
Market Rank
#3774

Fly Supply

Circulating Supply
12,712,482.264 FLY
Total Supply
99,687,390 FLY
Max Supply
137,500,000 FLY

Fly Market Cap

Market Cap
BRL 6,409,661
6.94%

Fully Diluted
Market Cap

BRL 50,262,596
2.44%

Fly Price Yesterday

Yesterday's Low / High
BRL 0.5167745 / BRL 0.51683478
Yesterday's Open / Close
BRL 0.5167745 / BRL 0.51683478
Yesterday's Change
2.38%
Yesterday's Volume
BRL 2,423,035.9

Fly Price History

7d Low / 7d High
BRL 0.09002316 / BRL 0.11382269
30d Low / 30d High
BRL 0.5167745 / BRL 0.57997541
90d Low / 90d High
BRL 0.5167745 / BRL 0.61841737
52 Week Low / 52 Week High
BRL 0.5167745 / BRL 0.63165382
All Time HighJun 7, 2025 (1 months ago)
BRL 1.81
72.24%
All Time LowJun 22, 2025 (1 months ago)
BRL 0.47493
5.98%

Data provided by Coingecko API

FLY to BRL converter

Fly
FlyFLY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fly Price Chart (FLY to BRL)

FLYBRL by TradingView

Fly Exchanges

Instant crypto to crypto exchange coming soon!

Fly Historical Price Data (BRL)

Date
7/23/2025
BRL 0.573546
BRL 0
BRL 0.579975
BRL 0.516774
7/22/2025
BRL 0.576739
BRL 0.573546
BRL 0.58858
BRL 0.567604
7/21/2025
BRL 0.598218
BRL 0.576739
BRL 0.599229
BRL 0.559492
7/20/2025
BRL 0.600171
BRL 0.598218
BRL 0.618417
BRL 0.598064
7/19/2025
BRL 0.595431
BRL 0.600171
BRL 0.600724
BRL 0.581535
7/18/2025
BRL 0.619259
BRL 0.595431
BRL 0.631591
BRL 0.598011
7/17/2025
BRL 0.557928
BRL 0.619259
BRL 0.631654
BRL 0.547491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 16 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,606
0.74%
Market CapBRL 2.36T
VolumeBRL 51.45B
2
BRL 3,687.17
2.64%
Market CapBRL 445.18B
VolumeBRL 43.87B
3
BRL 3.18
2.43%
Market CapBRL 188.15B
VolumeBRL 15.85B
5
BRL 773.03
0.26%
Market CapBRL 107.76B
VolumeBRL 2.41B
6
BRL 186.22
2.16%
Market CapBRL 100.27B
VolumeBRL 21.7B
8
BRL 0.24
4.36%
Market CapBRL 35.31B
VolumeBRL 15.73B

Data provided by Coingecko API

More Cryptocurrencies

3770
BRL 0.00185826
6.87%
Market CapBRL 6.43M
VolumeBRL 969,951
3772
BRL 0.01
2.91%
Market CapBRL 6.41M
VolumeBRL 781,396
Market CapBRL 6.41M
VolumeBRL 6,426
3776
BRL 0.01
4.70%
Market CapBRL 6.4M
VolumeBRL 1.73M
3771
BRL 0.27
20.85%
Market CapBRL 6.39M
VolumeBRL 209,113

Data provided by Coingecko API