Fly (FLY) Live Price

Fly logo
FLYFly
BRL 0.291341 -1.08%
Market Cap
BRL 3.85M
1.06%
Volume (24)
BRL 510,973
0.86%
Circulating Supply
13,201,556 FLY
Issue Date
-

Data provided by Coingecko API

FLY price Statistics

Fly Price Today

Fly Price
BRL 0.291341

Price Change

BRL -0.0031847829
1.08%
24h Low / 24h High
BRL 0.290259 / BRL 0.295807

Trading Volume

BRL 510,973
0.86%
Volume / Market Cap
0.13285308
Market Dominance
0.000017772492%
Market Rank
#4557

Fly Supply

Circulating Supply
13,201,555.776 FLY
Total Supply
99,207,158.245 FLY
Max Supply
137,500,000 FLY

Fly Market Cap

Market Cap
BRL 3,846,151
1.06%

Fully Diluted
Market Cap

BRL 28,903,088
0.85%

Fly Price Yesterday

Yesterday's Low / High
BRL 0.29347085 / BRL 0.29420909
Yesterday's Open / Close
BRL 0.29420909 / BRL 0.29347085
Yesterday's Change
0.85%
Yesterday's Volume
BRL 532,417.14

Fly Price History

7d Low / 7d High
BRL 0.053683482 / BRL 0.057849946
30d Low / 30d High
BRL 0.29347085 / BRL 0.29788133
90d Low / 90d High
BRL 0.29347085 / BRL 0.31135293
52 Week Low / 52 Week High
BRL 0.29347085 / BRL 0.32055238
All Time HighJun 7, 2025 (4 months ago)
BRL 1.81
83.93%
All Time LowOct 19, 2025 (0 days ago)
BRL 0.290259
0.37%

Data provided by Coingecko API

FLY to BRL converter

Fly
FlyFLY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fly Price Chart (FLY to BRL)

FLYBRL by TradingView

Fly Exchanges

Instant crypto to crypto exchange coming soon!

Fly Historical Price Data (BRL)

Date
10/18/2025
BRL 0.296947
BRL 0
BRL 0.297599
BRL 0.293471
10/17/2025
BRL 0.303878
BRL 0.296947
BRL 0.30472
BRL 0.297186
10/16/2025
BRL 0.301032
BRL 0.303878
BRL 0.311353
BRL 0.301032
10/15/2025
BRL 0.304061
BRL 0.301032
BRL 0.304988
BRL 0.297057
10/14/2025
BRL 0.308364
BRL 0.304061
BRL 0.308498
BRL 0.299115
10/13/2025
BRL 0.317626
BRL 0.308364
BRL 0.31948
BRL 0.307361
10/12/2025
BRL 0.315074
BRL 0.317626
BRL 0.320552
BRL 0.3094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
23
Last weekFear
38
Last monthNeutral
48

Next Update

The next update will happen in:

5 hours, 27 minutes and 19 seconds

Explore Our Other Products for FLY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,270
2.29%
Market CapBRL 2.18T
VolumeBRL 41.57B
2
BRL 3,995.26
2.71%
Market CapBRL 482.38B
VolumeBRL 27.08B
4
BRL 1,124.47
2.60%
Market CapBRL 156.53B
VolumeBRL 2.68B
5
BRL 2.4
1.77%
Market CapBRL 144.16B
VolumeBRL 2.74B
6
BRL 189.78
2.23%
Market CapBRL 103.7B
VolumeBRL 4.56B
10
BRL 0.2
4.29%
Market CapBRL 29.89B
VolumeBRL 1.83B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 3.85M
VolumeBRL 153,872
Market CapBRL 3.88M
VolumeBRL 578
4556
BRL 0.01
0.34%
Market CapBRL 3.85M
VolumeBRL 985
4558
BRL 0.00387584
5.71%
Market CapBRL 3.84M
VolumeBRL 403,872
4559
BRL 0.01
0%
Market CapBRL 3.83M
VolumeBRL 97

Data provided by Coingecko API