Forty Two DAO Token (FTD) Live Price

Forty Two DAO Token logo
FTDForty Two DAO Token
JPY 6.85+ 1.26%
Market Cap
JPY 110.31M
1.22%
Volume (24)
JPY 152,801
7.23%
Circulating Supply
16,100,000 FTD
Issue Date
-

Data provided by Coingecko API

FTD price Statistics

Forty Two DAO Token Price Today

Forty Two DAO Token Price
JPY 6.85

Price Change

JPY 0.085298
1.26%
24h Low / 24h High
JPY 6.69 / JPY 6.95

Trading Volume

JPY 152,801
7.23%
Volume / Market Cap
0.0013851955
Market Dominance
0.000018470769%
Market Rank
#4381

Forty Two DAO Token Supply

Circulating Supply
16,100,000 FTD
Total Supply
100,000,000 FTD
Max Supply
100,000,000 FTD

Forty Two DAO Token Market Cap

Market Cap
JPY 110,310,060
1.22%

Fully Diluted
Market Cap

JPY 685,155,680
0.96%

Forty Two DAO Token Price Yesterday

Yesterday's Low / High
JPY 6.7304149 / JPY 6.8429417
Yesterday's Open / Close
JPY 6.8429417 / JPY 6.7304149
Yesterday's Change
0.93%
Yesterday's Volume
JPY 233,898.87

Forty Two DAO Token Price History

7d Low / 7d High
JPY 0.041805402 / JPY 0.057524906
30d Low / 30d High
JPY 6.3912656 / JPY 6.9929694
90d Low / 90d High
JPY 6.3912656 / JPY 8.1995838
52 Week Low / 52 Week High
JPY 6.3912656 / JPY 8.8579713
All Time HighNov 18, 2024 (11 months ago)
JPY 824.7
99.17%
All Time LowAug 30, 2025 (2 months ago)
JPY 3.67
86.36%

Data provided by Coingecko API

FTD to JPY converter

Forty Two DAO Token
Forty Two DAO TokenFTD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Forty Two DAO Token Price Chart (FTD to JPY)

FTDJPY by TradingView

Forty Two DAO Token Exchanges

Instant crypto to crypto exchange coming soon!

Forty Two DAO Token Historical Price Data (JPY)

Date
11/7/2025
JPY 6.391266
JPY 0
JPY 6.992969
JPY 6.391266
11/6/2025
JPY 7.482748
JPY 6.391266
JPY 7.64957
JPY 6.399828
11/5/2025
JPY 7.755525
JPY 7.482748
JPY 7.799374
JPY 7.392376
11/4/2025
JPY 8.329635
JPY 7.755525
JPY 8.329635
JPY 7.639289
11/3/2025
JPY 8.110067
JPY 8.329635
JPY 8.317801
JPY 7.671153
11/2/2025
JPY 8.39589
JPY 8.110067
JPY 8.857971
JPY 8.085521
11/1/2025
JPY 7.974678
JPY 8.39589
JPY 8.439536
JPY 7.881033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

11 hours, 0 minutes and 28 seconds

Explore Our Other Products for FTD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,917
2.50%
Market CapJPY 2.03T
VolumeJPY 76.75B
2
JPY 3,404.23
5.84%
Market CapJPY 410.85B
VolumeJPY 33.32B
4
JPY 2.29
6.12%
Market CapJPY 137.75B
VolumeJPY 5.11B
5
JPY 992.3
6.52%
Market CapJPY 136.69B
VolumeJPY 2.71B
6
JPY 159.13
5.00%
Market CapJPY 88.07B
VolumeJPY 6.04B
10
JPY 0.179082
11.52%
Market CapJPY 27.16B
VolumeJPY 3.14B

Data provided by Coingecko API

More Cryptocurrencies

4377
JPY 0.524814
6.06%
Market CapJPY 111.02M
VolumeJPY 3.96M
4378
JPY 0.118056
9.35%
Market CapJPY 110.45M
VolumeJPY 2.21M
4380
JPY 0.181725
9.88%
Market CapJPY 110.4M
VolumeJPY 17,246
4391
JPY 0.110252
5.66%
Market CapJPY 110.23M
VolumeJPY 1.05M
4382
JPY 19.19
8.09%
Market CapJPY 110.12M
VolumeJPY 162.81M

Data provided by Coingecko API