Forty Two DAO Token (FTD) Live Price

Forty Two DAO Token logo
FTDForty Two DAO Token
JPY 137.42 -13.49%
Market Cap
JPY 2.21B
13.70%
Volume (24)
JPY 16,151,587
2.75%
Circulating Supply
16,100,000 FTD
Issue Date
-

Data provided by Coingecko API

FTD price Statistics

Forty Two DAO Token Price Today

Forty Two DAO Token Price
JPY 137.42

Price Change

JPY -21.425935
13.49%
24h Low / 24h High
JPY 127.68 / JPY 158.91

Trading Volume

JPY 16,151,587
2.75%
Volume / Market Cap
0.0073085659
Market Dominance
0.00044322664%
Market Rank
#1369

Forty Two DAO Token Supply

Circulating Supply
16,100,000 FTD
Total Supply
100,000,000 FTD
Max Supply
100,000,000 FTD

Forty Two DAO Token Market Cap

Market Cap
JPY 2,209,953,000
13.70%

Fully Diluted
Market Cap

JPY 13,726,416,000
0.74%

Forty Two DAO Token Price Yesterday

Yesterday's Low / High
JPY 136.10358 / JPY 136.40449
Yesterday's Open / Close
JPY 136.40449 / JPY 136.10358
Yesterday's Change
0.86%
Yesterday's Volume
JPY 11,713,921

Forty Two DAO Token Price History

7d Low / 7d High
JPY 0.8907464 / JPY 1.659766
30d Low / 30d High
JPY 136.09899 / JPY 172.31847
90d Low / 90d High
JPY 136.09899 / JPY 210.67037
52 Week Low / 52 Week High
JPY 136.09899 / JPY 253.30934
All Time HighNov 18, 2024 (3 months ago)
JPY 824.7
83.48%
All Time LowFeb 21, 2025 (0 days ago)
JPY 127.68
6.71%

Data provided by Coingecko API

FTD to JPY converter

Forty Two DAO Token
Forty Two DAO TokenFTD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Forty Two DAO Token Price Chart (FTD to JPY)

FTDJPY by TradingView

Forty Two DAO Token Exchanges

Instant crypto to crypto exchange coming soon!

Forty Two DAO Token Historical Price Data (JPY)

Date
2/20/2025
JPY 165.513369
JPY 0
JPY 167.321185
JPY 136.098991
2/19/2025
JPY 192.969605
JPY 165.513369
JPY 192.969605
JPY 158.058557
2/18/2025
JPY 195.292912
JPY 192.969605
JPY 196.370477
JPY 172.629092
2/17/2025
JPY 189.160128
JPY 195.292912
JPY 210.670372
JPY 178.736956
2/16/2025
JPY 212.450412
JPY 189.160128
JPY 212.450412
JPY 180.612032
2/15/2025
JPY 243.073351
JPY 212.450412
JPY 243.073351
JPY 214.602912
2/14/2025
JPY 246.122672
JPY 243.073351
JPY 253.309341
JPY 236.334344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 44 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,303
1.09%
Market CapJPY 1.95T
VolumeJPY 26B
2
JPY 2,755.23
0.83%
Market CapJPY 331.97B
VolumeJPY 14.11B
3
JPY 2.67
1.30%
Market CapJPY 154.67B
VolumeJPY 3.25B
5
JPY 656.63
1.14%
Market CapJPY 95.83B
VolumeJPY 638.08M
6
JPY 177
2.78%
Market CapJPY 86.38B
VolumeJPY 3.91B
8
JPY 0.254756
0.47%
Market CapJPY 37.69B
VolumeJPY 1.11B

Data provided by Coingecko API

More Cryptocurrencies

1366
JPY 422,590
1.05%
Market CapJPY 2.22B
VolumeJPY 259.31M
1367
JPY 3.2
1.33%
Market CapJPY 2.22B
VolumeJPY 5.81M
1368
JPY 2.21
2.90%
Market CapJPY 2.21B
VolumeJPY 138.94M
Market CapJPY 2.21B
VolumeJPY 97.17M
1371
JPY 7.17
0%
Market CapJPY 2.1B
VolumeJPY 0

Data provided by Coingecko API