Forty Two DAO Token (FTD) Live Price

Forty Two DAO Token logo
FTDForty Two DAO Token
JPY 6.97 -8.79%
Market Cap
JPY 112.29M
8.79%
Volume (24)
JPY 685,209
0.00%
Circulating Supply
16,100,000 FTD
Issue Date
-

Data provided by Coingecko API

FTD price Statistics

Forty Two DAO Token Price Today

Forty Two DAO Token Price
JPY 6.97

Price Change

JPY -0.672299
8.79%
24h Low / 24h High
JPY 6.33 / JPY 7.65

Trading Volume

JPY 685,209
0.00%
Volume / Market Cap
0.0061021047
Market Dominance
0.000018802399%
Market Rank
#4338

Forty Two DAO Token Supply

Circulating Supply
16,100,000 FTD
Total Supply
100,000,000 FTD
Max Supply
100,000,000 FTD

Forty Two DAO Token Market Cap

Market Cap
JPY 112,290,600
8.79%

Fully Diluted
Market Cap

JPY 697,457,150
8.98%

Forty Two DAO Token Price Yesterday

Yesterday's Low / High
JPY 6.399828 / JPY 6.4000728
Yesterday's Open / Close
JPY 6.399828 / JPY 6.4000728
Yesterday's Change
8.91%
Yesterday's Volume
JPY 618,580.13

Forty Two DAO Token Price History

7d Low / 7d High
JPY 0.041805402 / JPY 0.057524906
30d Low / 30d High
JPY 6.399828 / JPY 7.6495697
90d Low / 90d High
JPY 6.399828 / JPY 8.3296354
52 Week Low / 52 Week High
JPY 6.399828 / JPY 8.8579713
All Time HighNov 18, 2024 (11 months ago)
JPY 824.7
99.15%
All Time LowAug 30, 2025 (2 months ago)
JPY 3.67
90.50%

Data provided by Coingecko API

FTD to JPY converter

Forty Two DAO Token
Forty Two DAO TokenFTD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Forty Two DAO Token Price Chart (FTD to JPY)

FTDJPY by TradingView

Forty Two DAO Token Exchanges

Instant crypto to crypto exchange coming soon!

Forty Two DAO Token Historical Price Data (JPY)

Date
11/6/2025
JPY 7.482748
JPY 0
JPY 7.64957
JPY 6.399828
11/5/2025
JPY 7.755525
JPY 7.482748
JPY 7.799374
JPY 7.392376
11/4/2025
JPY 8.329635
JPY 7.755525
JPY 8.329635
JPY 7.639289
11/3/2025
JPY 8.110067
JPY 8.329635
JPY 8.317801
JPY 7.671153
11/2/2025
JPY 8.39589
JPY 8.110067
JPY 8.857971
JPY 8.085521
11/1/2025
JPY 7.974678
JPY 8.39589
JPY 8.439536
JPY 7.881033
10/31/2025
JPY 7.881128
JPY 7.974678
JPY 8.427802
JPY 7.583242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 35 minutes and 34 seconds

Explore Our Other Products for FTD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,922
1.10%
Market CapJPY 2.03T
VolumeJPY 70.7B
2
JPY 3,360.68
0.45%
Market CapJPY 405.6B
VolumeJPY 34.46B
4
JPY 2.23
3.87%
Market CapJPY 133.88B
VolumeJPY 4.93B
5
JPY 967.49
2.04%
Market CapJPY 133.26B
VolumeJPY 2.15B
6
JPY 157.28
0.84%
Market CapJPY 87.04B
VolumeJPY 5.6B
10
JPY 0.165889
1.54%
Market CapJPY 25.16B
VolumeJPY 1.81B

Data provided by Coingecko API

More Cryptocurrencies

4336
JPY 0.075539
0.53%
Market CapJPY 112.36M
VolumeJPY 121,589
4335
JPY 0.123035
8.55%
Market CapJPY 112.35M
VolumeJPY 81.55M
4337
JPY 0.113085
3.12%
Market CapJPY 111.93M
VolumeJPY 1,629
4345
JPY 425.68
0.78%
Market CapJPY 112.24M
VolumeJPY 107,008
4328
JPY 0.00000027
1.35%
Market CapJPY 112.26M
VolumeJPY 9.31M

Data provided by Coingecko API