Forty Two DAO Token (FTD) Live Price

Forty Two DAO Token logo
FTDForty Two DAO Token
JPY 12.12+ 7.44%
Market Cap
JPY 195.12M
7.16%
Volume (24)
JPY 633,565
3.35%
Circulating Supply
16,100,000 FTD
Issue Date
-

Data provided by Coingecko API

FTD price Statistics

Forty Two DAO Token Price Today

Forty Two DAO Token Price
JPY 12.12

Price Change

JPY 0.838809
7.44%
24h Low / 24h High
JPY 10.83 / JPY 12.49

Trading Volume

JPY 633,565
3.35%
Volume / Market Cap
0.0032469992
Market Dominance
0.000039457435%
Market Rank
#3340

Forty Two DAO Token Supply

Circulating Supply
16,100,000 FTD
Total Supply
100,000,000 FTD
Max Supply
100,000,000 FTD

Forty Two DAO Token Market Cap

Market Cap
JPY 195,123,240
7.16%

Fully Diluted
Market Cap

JPY 1,211,945,600
1.39%

Forty Two DAO Token Price Yesterday

Yesterday's Low / High
JPY 12.138262 / JPY 12.441845
Yesterday's Open / Close
JPY 12.138262 / JPY 12.441845
Yesterday's Change
1.38%
Yesterday's Volume
JPY 637,299.94

Forty Two DAO Token Price History

7d Low / 7d High
JPY 0.069545934 / JPY 0.089927478
30d Low / 30d High
JPY 10.864926 / JPY 12.441845
90d Low / 90d High
JPY 10.068158 / JPY 12.850211
52 Week Low / 52 Week High
JPY 10.060167 / JPY 12.850211
All Time HighNov 18, 2024 (7 months ago)
JPY 824.7
98.53%
All Time LowJun 17, 2025 (16 days ago)
JPY 7.31
65.80%

Data provided by Coingecko API

FTD to JPY converter

Forty Two DAO Token
Forty Two DAO TokenFTD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Forty Two DAO Token Price Chart (FTD to JPY)

FTDJPY by TradingView

Forty Two DAO Token Exchanges

Instant crypto to crypto exchange coming soon!

Forty Two DAO Token Historical Price Data (JPY)

Date
7/3/2025
JPY 11.333192
JPY 0
JPY 12.441845
JPY 10.864926
7/2/2025
JPY 11.549184
JPY 11.333192
JPY 12.184218
JPY 11.219213
7/1/2025
JPY 10.326611
JPY 11.549184
JPY 12.850211
JPY 10.068158
6/30/2025
JPY 10.196603
JPY 10.326611
JPY 11.0324
JPY 10.196603
6/29/2025
JPY 10.625945
JPY 10.196603
JPY 10.685537
JPY 10.224842
6/28/2025
JPY 10.296324
JPY 10.625945
JPY 10.877636
JPY 10.296324
6/27/2025
JPY 10.829419
JPY 10.296324
JPY 11.120966
JPY 10.060167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
57

Next Update

The next update will happen in:

22 hours, 36 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,633
0.54%
Market CapJPY 2.18T
VolumeJPY 29.16B
2
JPY 2,596.8
0.65%
Market CapJPY 313.44B
VolumeJPY 18.67B
4
JPY 2.26
0.91%
Market CapJPY 133.68B
VolumeJPY 3.51B
5
JPY 663.18
0.42%
Market CapJPY 96.72B
VolumeJPY 512.79M
6
JPY 152.87
0.06%
Market CapJPY 81.77B
VolumeJPY 3.85B
9
JPY 0.172573
2.00%
Market CapJPY 25.82B
VolumeJPY 1.42B

Data provided by Coingecko API

More Cryptocurrencies

3335
JPY 0.323638
4.77%
Market CapJPY 195.82M
VolumeJPY 432,670
3341
JPY 9,404.19
2.63%
Market CapJPY 195.23M
VolumeJPY 436,927
3339
JPY 0.934954
0.85%
Market CapJPY 195.17M
VolumeJPY 25.35M
3337
JPY 0.222966
6.80%
Market CapJPY 195.03M
VolumeJPY 331.7M
3346
JPY 0.194776
1.42%
Market CapJPY 194.77M
VolumeJPY 121.15M

Data provided by Coingecko API