Forty Two DAO Token (FTD) Live Price

Forty Two DAO Token logo
FTDForty Two DAO Token
JPY 316.13 -5.43%
Market Cap
JPY 3.51B
5.53%
Volume (24)
JPY 9,761,617
6.76%
Circulating Supply
11,100,000 FTD
Issue Date
-

Data provided by Coingecko API

FTD price Statistics

Forty Two DAO Token Price Today

Forty Two DAO Token Price
JPY 316.13

Price Change

JPY -18.162778
5.43%
24h Low / 24h High
JPY 277.82 / JPY 337.41

Trading Volume

JPY 9,761,617
6.76%
Volume / Market Cap
0.0027813806
Market Dominance
0.00059554897%
Market Rank
#1336

Forty Two DAO Token Supply

Circulating Supply
11,100,000 FTD
Total Supply
100,000,000 FTD
Max Supply
100,000,000 FTD

Forty Two DAO Token Market Cap

Market Cap
JPY 3,509,630,100
5.53%

Fully Diluted
Market Cap

JPY 31,618,289,000
1.65%

Forty Two DAO Token Price Yesterday

Yesterday's Low / High
JPY 318.37057 / JPY 324.6076
Yesterday's Open / Close
JPY 324.6076 / JPY 318.37057
Yesterday's Change
1.67%
Yesterday's Volume
JPY 8,998,934.8

Forty Two DAO Token Price History

7d Low / 7d High
JPY 1.8263359 / JPY 3.0692002
30d Low / 30d High
JPY 300.49255 / JPY 351.75481
90d Low / 90d High
JPY 300.49255 / JPY 428.52305
52 Week Low / 52 Week High
JPY 300.49255 / JPY 468.13436
All Time HighNov 18, 2024 (30 days ago)
JPY 824.7
62.21%
All Time LowDec 18, 2024 (0 days ago)
JPY 277.82
12.19%

Data provided by Coingecko API

FTD to JPY converter

Forty Two DAO Token
Forty Two DAO TokenFTD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Forty Two DAO Token Price Chart (FTD to JPY)

FTDJPY by TradingView

Forty Two DAO Token Exchanges

Instant crypto to crypto exchange coming soon!

Forty Two DAO Token Historical Price Data (JPY)

Date
12/17/2024
JPY 338.222532
JPY 0
JPY 351.754809
JPY 300.492555
12/16/2024
JPY 384.174637
JPY 338.222532
JPY 388.888032
JPY 337.913257
12/15/2024
JPY 413.27373
JPY 384.174637
JPY 413.27373
JPY 373.642301
12/14/2024
JPY 437.202338
JPY 413.27373
JPY 444.968302
JPY 389.387835
12/13/2024
JPY 427.783587
JPY 437.202338
JPY 444.16211
JPY 422.295639
12/12/2024
JPY 428.996177
JPY 427.783587
JPY 468.134357
JPY 407.118087
12/11/2024
JPY 467.829601
JPY 428.996177
JPY 467.829601
JPY 413.004413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

8 hours, 59 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,072
3.76%
Market CapJPY 2.06T
VolumeJPY 105.93B
2
JPY 3,843.75
4.35%
Market CapJPY 462.91B
VolumeJPY 37.72B
3
JPY 2.5
5.65%
Market CapJPY 142.92B
VolumeJPY 14.13B
5
JPY 711.75
3.05%
Market CapJPY 103.82B
VolumeJPY 1.81B
6
JPY 215.79
2.72%
Market CapJPY 103.42B
VolumeJPY 7.53B
7
JPY 0.383128
5.58%
Market CapJPY 56.4B
VolumeJPY 3.93B

Data provided by Coingecko API

More Cryptocurrencies

1316
JPY 88.04
3.35%
Market CapJPY 3.52B
VolumeJPY 609,354
Market CapJPY 3.51B
VolumeJPY 301.4M
1319
JPY 10.73
1.73%
Market CapJPY 3.51B
VolumeJPY 58.87M
1320
JPY 208.85
2.47%
Market CapJPY 3.5B
VolumeJPY 7.13M
1321
JPY 0.20366
5.04%
Market CapJPY 3.5B
VolumeJPY 74.73M

Data provided by Coingecko API