Forty Two DAO Token (FTD) Live Price

Forty Two DAO Token logo
FTDForty Two DAO Token
JPY 49.59+ 1.12%
Market Cap
JPY 798.34M
0.42%
Volume (24)
JPY 1,599,566
0.33%
Circulating Supply
16,100,000 FTD
Issue Date
-

Data provided by Coingecko API

FTD price Statistics

Forty Two DAO Token Price Today

Forty Two DAO Token Price
JPY 49.59

Price Change

JPY 0.550918
1.12%
24h Low / 24h High
JPY 48.29 / JPY 51.2

Trading Volume

JPY 1,599,566
0.33%
Volume / Market Cap
0.0020036077
Market Dominance
0.0001853483%
Market Rank
#1863

Forty Two DAO Token Supply

Circulating Supply
16,100,000 FTD
Total Supply
100,000,000 FTD
Max Supply
100,000,000 FTD

Forty Two DAO Token Market Cap

Market Cap
JPY 798,342,920
0.42%

Fully Diluted
Market Cap

JPY 4,958,651,700
0.90%

Forty Two DAO Token Price Yesterday

Yesterday's Low / High
JPY 49.894961 / JPY 50.178144
Yesterday's Open / Close
JPY 50.178144 / JPY 49.894961
Yesterday's Change
0.89%
Yesterday's Volume
JPY 1,604,790.9

Forty Two DAO Token Price History

7d Low / 7d High
JPY 0.33727997 / JPY 0.39772557
30d Low / 30d High
JPY 48.11771 / JPY 52.476528
90d Low / 90d High
JPY 48.11771 / JPY 54.0429
52 Week Low / 52 Week High
JPY 48.11771 / JPY 57.608305
All Time HighNov 18, 2024 (5 months ago)
JPY 824.7
93.99%
All Time LowApr 9, 2025 (21 days ago)
JPY 41.87
18.45%

Data provided by Coingecko API

FTD to JPY converter

Forty Two DAO Token
Forty Two DAO TokenFTD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Forty Two DAO Token Price Chart (FTD to JPY)

FTDJPY by TradingView

Forty Two DAO Token Exchanges

Instant crypto to crypto exchange coming soon!

Forty Two DAO Token Historical Price Data (JPY)

Date
4/29/2025
JPY 50.258853
JPY 0
JPY 52.476528
JPY 48.11771
4/28/2025
JPY 50.73298
JPY 50.258853
JPY 53.642965
JPY 50.473886
4/27/2025
JPY 51.822071
JPY 50.73298
JPY 52.174435
JPY 49.085431
4/26/2025
JPY 52.762003
JPY 51.822071
JPY 54.0429
JPY 49.821722
4/25/2025
JPY 50.210418
JPY 52.762003
JPY 56.163119
JPY 50.130081
4/24/2025
JPY 56.211416
JPY 50.210418
JPY 56.211416
JPY 48.391532
4/23/2025
JPY 56.751773
JPY 56.211416
JPY 57.608305
JPY 54.969992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 26 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,445
0.48%
Market CapJPY 1.88T
VolumeJPY 23.27B
2
JPY 1,768.18
2.62%
Market CapJPY 213.55B
VolumeJPY 12.17B
4
JPY 2.18
4.37%
Market CapJPY 127.28B
VolumeJPY 3.09B
5
JPY 597.48
0.93%
Market CapJPY 87.17B
VolumeJPY 745.11M
6
JPY 142.77
3.29%
Market CapJPY 73.93B
VolumeJPY 3.01B
8
JPY 0.171469
3.63%
Market CapJPY 25.56B
VolumeJPY 1B

Data provided by Coingecko API

More Cryptocurrencies

1860
JPY 1.32
4.36%
Market CapJPY 800.26M
VolumeJPY 4.1M
1864
JPY 0.800524
3.53%
Market CapJPY 799.6M
VolumeJPY 82.75M
1862
JPY 7.99
10.25%
Market CapJPY 799.01M
VolumeJPY 66.04M
1852
JPY 7.99
1.42%
Market CapJPY 797.85M
VolumeJPY 112.6M
1866
JPY 0.824965
0.30%
Market CapJPY 796.46M
VolumeJPY 127.79M

Data provided by Coingecko API