Forty Two DAO Token (FTD) Live Price

Forty Two DAO Token logo
FTDForty Two DAO Token
JPY 50.86 -0.64%
Market Cap
JPY 819.81M
0.56%
Volume (24)
JPY 3,342,095
0.25%
Circulating Supply
16,100,000 FTD
Issue Date
-

Data provided by Coingecko API

FTD price Statistics

Forty Two DAO Token Price Today

Forty Two DAO Token Price
JPY 50.86

Price Change

JPY -0.32866835
0.64%
24h Low / 24h High
JPY 41.87 / JPY 52.96

Trading Volume

JPY 3,342,095
0.25%
Volume / Market Cap
0.0040766675
Market Dominance
0.00022139763%
Market Rank
#1760

Forty Two DAO Token Supply

Circulating Supply
16,100,000 FTD
Total Supply
100,000,000 FTD
Max Supply
100,000,000 FTD

Forty Two DAO Token Market Cap

Market Cap
JPY 819,810,550
0.56%

Fully Diluted
Market Cap

JPY 5,091,991,000
2.86%

Forty Two DAO Token Price Yesterday

Yesterday's Low / High
JPY 52.353493 / JPY 52.486266
Yesterday's Open / Close
JPY 52.353493 / JPY 52.486266
Yesterday's Change
2.98%
Yesterday's Volume
JPY 2,604,594.6

Forty Two DAO Token Price History

7d Low / 7d High
JPY 0.29131526 / JPY 0.47233818
30d Low / 30d High
JPY 51.140042 / JPY 56.1465
90d Low / 90d High
JPY 50.512784 / JPY 64.194156
52 Week Low / 52 Week High
JPY 50.512784 / JPY 84.707322
All Time HighNov 18, 2024 (4 months ago)
JPY 824.7
93.83%
All Time LowApr 9, 2025 (0 days ago)
JPY 41.87
21.43%

Data provided by Coingecko API

FTD to JPY converter

Forty Two DAO Token
Forty Two DAO TokenFTD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Forty Two DAO Token Price Chart (FTD to JPY)

FTDJPY by TradingView

Forty Two DAO Token Exchanges

Instant crypto to crypto exchange coming soon!

Forty Two DAO Token Historical Price Data (JPY)

Date
4/8/2025
JPY 56.1465
JPY 0
JPY 56.1465
JPY 51.140042
4/7/2025
JPY 54.562876
JPY 56.1465
JPY 57.461153
JPY 52.230222
4/6/2025
JPY 60.182733
JPY 54.562876
JPY 64.194156
JPY 54.434838
4/5/2025
JPY 55.396186
JPY 60.182733
JPY 64.131156
JPY 50.512784
4/4/2025
JPY 63.420234
JPY 55.396186
JPY 63.420234
JPY 56.204782
4/3/2025
JPY 69.344465
JPY 63.420234
JPY 69.344465
JPY 61.776446
4/2/2025
JPY 84.679905
JPY 69.344465
JPY 84.707322
JPY 68.416178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

4 hours, 24 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,377
7.14%
Market CapJPY 1.64T
VolumeJPY 75.54B
2
JPY 1,640.07
11.91%
Market CapJPY 197.97B
VolumeJPY 39.64B
4
JPY 2.04
11.18%
Market CapJPY 118.72B
VolumeJPY 7.54B
5
JPY 581.19
5.08%
Market CapJPY 84.78B
VolumeJPY 1.26B
6
JPY 119.22
13.63%
Market CapJPY 61.4B
VolumeJPY 7.56B
8
JPY 0.160362
11.18%
Market CapJPY 23.86B
VolumeJPY 2.27B

Data provided by Coingecko API

More Cryptocurrencies

1757
JPY 9.08
15.20%
Market CapJPY 821.6M
VolumeJPY 2.46M
1758
JPY 4.05
5.48%
Market CapJPY 820.33M
VolumeJPY 705,760
1759
JPY 255.8
9.07%
Market CapJPY 819.82M
VolumeJPY 17.36M
1761
JPY 6.4
11.40%
Market CapJPY 819.22M
VolumeJPY 1.22B
1762
JPY 7.27
7.40%
Market CapJPY 818.91M
VolumeJPY 10.41M

Data provided by Coingecko API