Forty Two DAO Token (FTD) Live Price

Forty Two DAO Token logo
FTDForty Two DAO Token
JPY 20.81 -6.49%
Market Cap
JPY 334.95M
6.49%
Volume (24)
JPY 572,854
4.46%
Circulating Supply
16,100,000 FTD
Issue Date
-

Data provided by Coingecko API

FTD price Statistics

Forty Two DAO Token Price Today

Forty Two DAO Token Price
JPY 20.81

Price Change

JPY -1.4431226
6.49%
24h Low / 24h High
JPY 19.81 / JPY 22.25

Trading Volume

JPY 572,854
4.46%
Volume / Market Cap
0.0017102439
Market Dominance
0.000068503684%
Market Rank
#2806

Forty Two DAO Token Supply

Circulating Supply
16,100,000 FTD
Total Supply
100,000,000 FTD
Max Supply
100,000,000 FTD

Forty Two DAO Token Market Cap

Market Cap
JPY 334,954,570
6.49%

Fully Diluted
Market Cap

JPY 2,080,463,200
3.67%

Forty Two DAO Token Price Yesterday

Yesterday's Low / High
JPY 19.966441 / JPY 20.169505
Yesterday's Open / Close
JPY 20.169505 / JPY 19.966441
Yesterday's Change
3.70%
Yesterday's Volume
JPY 657,696.64

Forty Two DAO Token Price History

7d Low / 7d High
JPY 0.13790401 / JPY 0.19185757
30d Low / 30d High
JPY 19.966441 / JPY 22.300984
90d Low / 90d High
JPY 19.966441 / JPY 25.323386
52 Week Low / 52 Week High
JPY 19.966441 / JPY 27.589202
All Time HighNov 18, 2024 (6 months ago)
JPY 824.7
97.48%
All Time LowJun 8, 2025 (0 days ago)
JPY 19.81
5.01%

Data provided by Coingecko API

FTD to JPY converter

Forty Two DAO Token
Forty Two DAO TokenFTD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Forty Two DAO Token Price Chart (FTD to JPY)

FTDJPY by TradingView

Forty Two DAO Token Exchanges

Instant crypto to crypto exchange coming soon!

Forty Two DAO Token Historical Price Data (JPY)

Date
6/8/2025
JPY 22.160964
JPY 0
JPY 22.300984
JPY 19.966441
6/7/2025
JPY 21.025005
JPY 22.160964
JPY 22.640632
JPY 21.004909
6/6/2025
JPY 23.384863
JPY 21.025005
JPY 23.540066
JPY 22.006474
6/5/2025
JPY 25.373867
JPY 23.384863
JPY 25.373867
JPY 22.976832
6/4/2025
JPY 24.26359
JPY 25.373867
JPY 26.975763
JPY 24.26359
6/3/2025
JPY 25.169154
JPY 24.26359
JPY 26.826902
JPY 24.463636
6/2/2025
JPY 27.589202
JPY 25.169154
JPY 27.589202
JPY 25.324909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 6 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,625
0.05%
Market CapJPY 2.1T
VolumeJPY 17.38B
2
JPY 2,496.94
0.73%
Market CapJPY 301.46B
VolumeJPY 11.01B
4
JPY 2.25
3.36%
Market CapJPY 132.23B
VolumeJPY 2.44B
5
JPY 649.73
0.05%
Market CapJPY 94.79B
VolumeJPY 399.06M
6
JPY 151.9
1.23%
Market CapJPY 79.73B
VolumeJPY 2.23B
8
JPY 0.182686
0.74%
Market CapJPY 27.33B
VolumeJPY 687.4M

Data provided by Coingecko API

More Cryptocurrencies

2802
JPY 3.37
0.94%
Market CapJPY 336.44M
VolumeJPY 80.09M
2804
JPY 3.36
1.60%
Market CapJPY 336.12M
VolumeJPY 18.82M
2805
Market CapJPY 335.82M
VolumeJPY 1.05M
2808
JPY 0.327424
51.01%
Market CapJPY 334.5M
VolumeJPY 56.56M
2809
JPY 0.333902
1.21%
Market CapJPY 333.89M
VolumeJPY 1.65M

Data provided by Coingecko API