Frax USD (FRXUSD) Canlı Fiyat

Frax USD logo
FRXUSDFrax USD
BRL 5,47+ 0.39%
Piyasa değeri
BRL 346,87M
2.74%
Hacim (24s)
BRL 13.119.274
0.03%
Dolaşımdaki miktar
63.447.221 FRXUSD
Yayın tarihi
-

Data provided by Coingecko API

FRXUSD Fiyat İstatistikleri

Fiyat / Frax USD Fiyatı Bugün

Frax USD Fiyatı
BRL 5,47

Fiyat Değişimi

BRL 0,02144653
0.39%
24s Düşük / 24s Yüksek
BRL 5,44 / BRL 5,5

Alım Satım Hacmi

BRL 13.119.274
0.03%
Hacim / Piyasa Değeri
0,037821884
Piyasa hakimiyeti
0,0016347068%
Piyasa sıralaması
#685

Frax USD Arzı

Daloşımdaki Arz
63.447.221,312 FRXUSD
Toplam Arz
63.447.221,312 FRXUSD
Maks Arz
0 FRXUSD

Frax USD piyasa değeri

Piyasa Değeri
BRL 346.869.930
2.74%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 346.869.930
0.01%

Dünkü Frax USD Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4659037 / BRL 5,4670266
Dünkü Açılış / Kapanış
BRL 5,4670266 / BRL 5,4659037
Dünkü Değişim
0.06%
Dünkü Hacim
BRL 31.409.474

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,99936281 / BRL 1,0001018
30g Düşük/30g Yüksek
BRL 5,4369756 / BRL 5,4948532
90g Düşük/90g Yüksek
BRL 5,4198591 / BRL 5,4948532
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,4034841 / BRL 5,4948532
Tüm Zamanlar YüksekMar 5, 2025 (6 ay önce)
BRL 6,23
12.19%
Tüm Zamanlar DüşükAğu 13, 2025 (20 gün önce)
BRL 5,38
1.53%

Data provided by Coingecko API

FRXUSD'den BRL'ye Dönüştürücü

Frax USD
Frax USDFRXUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRXUSD Safely with 3Commas

Use a proven backtested strategy for FRXUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Frax USD Fiyat Tablosu (FRXUSD'den BRL'ye)

    FRXUSDBRL TradingView tarafından

    Frax USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Frax USD Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 5,438076
    BRL 0
    BRL 5,494853
    BRL 5,436976
    01.09.2025
    BRL 5,432646
    BRL 5,438076
    BRL 5,449216
    BRL 5,419859
    31.08.2025
    BRL 5,428866
    BRL 5,432646
    BRL 5,431186
    BRL 5,428866
    30.08.2025
    BRL 5,429509
    BRL 5,428866
    BRL 5,430332
    BRL 5,428591
    29.08.2025
    BRL 5,412744
    BRL 5,429509
    BRL 5,436501
    BRL 5,412744
    28.08.2025
    BRL 5,41628
    BRL 5,412744
    BRL 5,438075
    BRL 5,403484
    27.08.2025
    BRL 5,431023
    BRL 5,41628
    BRL 5,453231
    BRL 5,415731

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 17 dakika ve 0 saniye

    Explore Our Other Products for FRXUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.437
    1.10%
    Piyasa değeriBRL 2,22T
    HacimBRL 47,57B
    2
    BRL 4.360,98
    0.46%
    Piyasa değeriBRL 526,36B
    HacimBRL 32,38B
    3
    BRL 2,85
    1.63%
    Piyasa değeriBRL 169,64B
    HacimBRL 7,08B
    5
    BRL 853,77
    0.45%
    Piyasa değeriBRL 118,84B
    HacimBRL 1,01B
    6
    BRL 210,05
    3.18%
    Piyasa değeriBRL 113,65B
    HacimBRL 9,21B
    9
    BRL 0,22
    1.94%
    Piyasa değeriBRL 32,7B
    HacimBRL 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    682
    Piyasa değeriBRL 348,81M
    HacimBRL 37,5M
    Piyasa değeriBRL 347,86M
    HacimBRL 10,36M
    684
    BRL 52,76
    0.53%
    Piyasa değeriBRL 347,72M
    HacimBRL 38,43M
    Piyasa değeriBRL 345,35M
    HacimBRL 9,42M
    687
    BRL 1,81
    0.11%
    Piyasa değeriBRL 343,59M
    HacimBRL 68,09M

    Data provided by Coingecko API