Цена Fren Pet (FP) Текущая стоимость

Fren Pet logo
FPFren Pet
ETH 0,000142+ 0.88%
Рыночная капитализация
ETH 1 036
0.69%
Объём (сутки)
ETH 3
0.14%
В обращении
7 315 888 FP
Дата эмиссии
-

Data provided by Coingecko API

FP Статистика цены

Fren Pet Цена сегодня

Fren Pet Цена
ETH 0,00014166

Изменение цены

ETH 0,00000123
0.88%
24ч. мин. / 24ч. макс.
ETH 0,00013851 / ETH 0,00014217

Объем

ETH 2,712873
0.14%
Объем / Рыночная капитализация
0,0026186033
Доминирование
0,00011481496%
Рейтинг
#2413

Fren Pet Предложение

В обращении
7 315 887,551 FP
Общее предложение
7 315 887,551 FP
Максимальное предложение
10 000 000 FP

Fren Pet Рыночная капитализация

Рыночная капитализация
ETH 1 036
0.69%

Разбавленная рыночная капитализация

ETH 1 036
1.73%

Fren Pet Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00013913936 / ETH 0,00013925931
Вчерашняя цена открытия / закрытия
ETH 0,00013913936 / ETH 0,00013925931
Вчерашнее изменение цены
1.77%
Вчерашний объем
ETH 2,8516464

Fren Pet История цены

Мин. / макс цена за 7 дней
ETH 0,6123594 / ETH 0,68665888
Мин. / максцена за 30 дней
ETH 0,00013851057 / ETH 0,00014580962
Мин. / макс цена за 90 дней
ETH 0,00013851057 / ETH 0,00015302507
Мин. / макс цена за 52 недели
ETH 0,00013851057 / ETH 0,00015617541
Исторический макс.апр. 11, 2024 (1 лет назад)
ETH 0,00471789
97.02%
Исторический мин.нояб. 18, 2023 (1 лет назад)
ETH 0,0000794
77.11%

Data provided by Coingecko API

Конвертер FP ETH

Fren Pet
Fren PetFP
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FP Safely with 3Commas

Use a proven backtested strategy for FP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Fren Pet в реальном времени (FP к ETH)

    FPETH от TradingView

    Fren Pet обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Fren Pet (ETH)

    Дата
    03.09.2025
    ETH 0,000144
    ETH 0
    ETH 0,000145
    ETH 0,000139
    02.09.2025
    ETH 0,000146
    ETH 0,000144
    ETH 0,000146
    ETH 0,000143
    01.09.2025
    ETH 0,000147
    ETH 0,000146
    ETH 0,000149
    ETH 0,000143
    31.08.2025
    ETH 0,000151
    ETH 0,000147
    ETH 0,000153
    ETH 0,000146
    30.08.2025
    ETH 0,000153
    ETH 0,000151
    ETH 0,000156
    ETH 0,00015
    29.08.2025
    ETH 0,000151
    ETH 0,000153
    ETH 0,000153
    ETH 0,00015
    28.08.2025
    ETH 0,000147
    ETH 0,000151
    ETH 0,000149
    ETH 0,000146

    Data provided by Coingecko API

    Explore Our Other Products for FP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 838
    1.64%
    КапитализацияETH 2,19T
    ОбъёмETH 35,95B
    2
    eth
    EthereumETH
    ETH 4 336,67
    2.34%
    КапитализацияETH 524,44B
    ОбъёмETH 30,7B
    4
    ETH 2,82
    1.58%
    КапитализацияETH 167,55B
    ОбъёмETH 4,42B
    5
    ETH 845,68
    1.32%
    КапитализацияETH 117,71B
    ОбъёмETH 976,33M
    6
    ETH 205,31
    2.66%
    КапитализацияETH 111,4B
    ОбъёмETH 5,06B
    9
    ETH 0,213377
    1.74%
    КапитализацияETH 32,22B
    ОбъёмETH 1,59B

    Data provided by Coingecko API

    Больше криптовалют

    2404
    ETH 0,00001536
    2.96%
    КапитализацияETH 1 041
    ОбъёмETH 18
    2409
    ETH 0,00000324
    0.89%
    КапитализацияETH 1 040
    ОбъёмETH 109
    2412
    ETH 0,00000036
    0%
    КапитализацияETH 1 009
    ОбъёмETH 0
    2411
    ETH 0,00000512
    5.38%
    КапитализацияETH 1 037
    ОбъёмETH 1
    2408
    ETH 0,07406208
    3.81%
    КапитализацияETH 1 035
    ОбъёмETH 344

    Data provided by Coingecko API