Fren Pet (FP) Live Price

Fren Pet logo
FPFren Pet
ETH 0.000359 -2.51%
Market Cap
ETH 2,250
0.96%
Volume (24)
ETH 25
0.89%
Circulating Supply
6,193,494 FP
Issue Date
-

Data provided by Coingecko API

FP price Statistics

Fren Pet Price Today

Fren Pet Price
ETH 0.00035941

Price Change

ETH -0.0000092445546
2.51%
24h Low / 24h High
ETH 0.00035806 / ETH 0.00038864

Trading Volume

ETH 25.31059
0.89%
Volume / Market Cap
0.011249151
Market Dominance
0.00019875936%
Market Rank
#1911

Fren Pet Supply

Circulating Supply
6,193,493.622 FP
Total Supply
7,344,029.485 FP
Max Supply
10,000,000 FP

Fren Pet Market Cap

Market Cap
ETH 2,250
0.96%

Fully Diluted
Market Cap

ETH 2,668
0.80%

Fren Pet Price Yesterday

Yesterday's Low / High
ETH 0.00036582412 / ETH 0.00036663964
Yesterday's Open / Close
ETH 0.00036582412 / ETH 0.00036663964
Yesterday's Change
1.86%
Yesterday's Volume
ETH 26.634002

Fren Pet Price History

7d Low / 7d High
ETH 0.9506878 / ETH 1.5430606
30d Low / 30d High
ETH 0.00036582412 / ETH 0.00038630328
90d Low / 90d High
ETH 0.00036582412 / ETH 0.00039826162
52 Week Low / 52 Week High
ETH 0.00035565437 / ETH 0.00047106958
All Time HighApr 11, 2024 (10 months ago)
ETH 0.00471789
92.31%
All Time LowNov 18, 2023 (1 years ago)
ETH 0.0000794
356.72%

Data provided by Coingecko API

FP to ETH converter

Fren Pet
Fren PetFP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Fren Pet Price Chart (FP to ETH)

FPETH by TradingView

Fren Pet Exchanges

Instant crypto to crypto exchange coming soon!

Fren Pet Historical Price Data (ETH)

Date
2/6/2025
ETH 0.000381
ETH 0
ETH 0.000386
ETH 0.000366
2/5/2025
ETH 0.000383
ETH 0.000381
ETH 0.000387
ETH 0.000367
2/4/2025
ETH 0.000388
ETH 0.000383
ETH 0.000398
ETH 0.000375
2/3/2025
ETH 0.000372
ETH 0.000388
ETH 0.000396
ETH 0.000372
2/2/2025
ETH 0.000394
ETH 0.000372
ETH 0.000394
ETH 0.000356
2/1/2025
ETH 0.00046
ETH 0.000394
ETH 0.000471
ETH 0.000394
1/31/2025
ETH 0.000466
ETH 0.00046
ETH 0.000466
ETH 0.00044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 50 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,441
0.19%
Market CapETH 1.93T
VolumeETH 46.88B
2
eth
EthereumETH
ETH 2,720.2
3.72%
Market CapETH 328.32B
VolumeETH 30.83B
4
ETH 2.36
3.15%
Market CapETH 136.47B
VolumeETH 6.29B
5
ETH 194.19
3.47%
Market CapETH 94.88B
VolumeETH 4.87B
6
ETH 581.18
0.71%
Market CapETH 84.83B
VolumeETH 1.01B
8
ETH 0.25178
3.68%
Market CapETH 37.32B
VolumeETH 1.85B

Data provided by Coingecko API

More Cryptocurrencies

1904
ETH 0.00000037
3.60%
Market CapETH 2,254
VolumeETH 7
1901
ETH 0.00000422
2.92%
Market CapETH 2,256
VolumeETH 37
1906
ETH 0.00000282
3.10%
Market CapETH 2,254
VolumeETH 44
1905
ETH 0.00004866
2.88%
Market CapETH 2,248
VolumeETH 523
1907
ETH 0.00003775
18.13%
Market CapETH 2,247
VolumeETH 24

Data provided by Coingecko API