Fren Pet (FP) Live Price

Fren Pet logo
FPFren Pet
ETH 0.000147 -2.90%
Market Cap
ETH 1,078
2.78%
Volume (24)
ETH 7
0.19%
Circulating Supply
7,315,888 FP
Issue Date
-

Data provided by Coingecko API

FP price Statistics

Fren Pet Price Today

Fren Pet Price
ETH 0.00014741

Price Change

ETH -0.0000044006311
2.90%
24h Low / 24h High
ETH 0.00014613 / ETH 0.00015374

Trading Volume

ETH 6.58693
0.19%
Volume / Market Cap
0.0061103247
Market Dominance
0.0001172374%
Market Rank
#2430

Fren Pet Supply

Circulating Supply
7,315,887.551 FP
Total Supply
7,315,887.551 FP
Max Supply
10,000,000 FP

Fren Pet Market Cap

Market Cap
ETH 1,078
2.78%

Fully Diluted
Market Cap

ETH 1,078
0.30%

Fren Pet Price Yesterday

Yesterday's Low / High
ETH 0.00014681108 / ETH 0.00014701508
Yesterday's Open / Close
ETH 0.00014701508 / ETH 0.00014681108
Yesterday's Change
0.34%
Yesterday's Volume
ETH 11.493919

Fren Pet Price History

7d Low / 7d High
ETH 0.58856982 / ETH 0.69629746
30d Low / 30d High
ETH 0.00014094667 / ETH 0.00015319483
90d Low / 90d High
ETH 0.00013249595 / ETH 0.00015319483
52 Week Low / 52 Week High
ETH 0.00012775631 / ETH 0.00015319483
All Time HighApr 11, 2024 (1 years ago)
ETH 0.00471789
96.88%
All Time LowNov 18, 2023 (1 years ago)
ETH 0.0000794
85.63%

Data provided by Coingecko API

FP to ETH converter

Fren Pet
Fren PetFP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Fren Pet Price Chart (FP to ETH)

FPETH by TradingView

Fren Pet Exchanges

Instant crypto to crypto exchange coming soon!

Fren Pet Historical Price Data (ETH)

Date
9/19/2025
ETH 0.000151
ETH 0
ETH 0.000153
ETH 0.000147
9/18/2025
ETH 0.000133
ETH 0.000151
ETH 0.000142
ETH 0.000132
9/17/2025
ETH 0.000139
ETH 0.000133
ETH 0.000139
ETH 0.000134
9/16/2025
ETH 0.000136
ETH 0.000139
ETH 0.000141
ETH 0.000135
9/15/2025
ETH 0.000128
ETH 0.000136
ETH 0.000136
ETH 0.000128
9/14/2025
ETH 0.000129
ETH 0.000128
ETH 0.00013
ETH 0.000128
9/13/2025
ETH 0.000128
ETH 0.000129
ETH 0.000132
ETH 0.000128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

14 hours, 32 minutes and 0 seconds

Explore Our Other Products for FP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,834
0.95%
Market CapETH 2.31T
VolumeETH 29.35B
2
eth
EthereumETH
ETH 4,470.5
1.61%
Market CapETH 539.6B
VolumeETH 23.63B
3
ETH 2.99
1.69%
Market CapETH 178.68B
VolumeETH 3.82B
5
ETH 997.86
0.07%
Market CapETH 138.87B
VolumeETH 1.99B
6
ETH 238.11
2.42%
Market CapETH 129.29B
VolumeETH 6.28B
8
ETH 0.264932
3.92%
Market CapETH 40.01B
VolumeETH 2.72B

Data provided by Coingecko API

More Cryptocurrencies

2410
ETH 0.0000077
3.31%
Market CapETH 1,082
VolumeETH 0
2426
ETH 0.00000003
5.00%
Market CapETH 1,081
VolumeETH 5
2427
ETH 0.00002336
0%
Market CapETH 1,051
VolumeETH 0
2428
ETH 0.00002344
3.42%
Market CapETH 1,078
VolumeETH 27
2425
ETH 0.00000052
0.39%
Market CapETH 1,078
VolumeETH 247

Data provided by Coingecko API