Fren Pet (FP) Live Price

Fren Pet logo
FPFren Pet
ETH 0.000141 -1.13%
Market Cap
ETH 1,030
1.11%
Volume (24)
ETH 2
12.06%
Circulating Supply
7,320,431 FP
Issue Date
-

Data provided by Coingecko API

FP price Statistics

Fren Pet Price Today

Fren Pet Price
ETH 0.0001407

Price Change

ETH -0.0000016040244
1.13%
24h Low / 24h High
ETH 0.00013845 / ETH 0.00014431

Trading Volume

ETH 2.161061
12.06%
Volume / Market Cap
0.0020981175
Market Dominance
0.000095194751%
Market Rank
#2503

Fren Pet Supply

Circulating Supply
7,320,431.153 FP
Total Supply
7,320,431.153 FP
Max Supply
10,000,000 FP

Fren Pet Market Cap

Market Cap
ETH 1,030
1.11%

Fully Diluted
Market Cap

ETH 1,030
0.64%

Fren Pet Price Yesterday

Yesterday's Low / High
ETH 0.0001395029 / ETH 0.00014011316
Yesterday's Open / Close
ETH 0.0001395029 / ETH 0.00014011316
Yesterday's Change
0.64%
Yesterday's Volume
ETH 2.234594

Fren Pet Price History

7d Low / 7d High
ETH 0.35213172 / ETH 0.53507968
30d Low / 30d High
ETH 0.0001395029 / ETH 0.00014283806
90d Low / 90d High
ETH 0.00013641347 / ETH 0.00014283806
52 Week Low / 52 Week High
ETH 0.00011177185 / ETH 0.00014283806
All Time HighApr 11, 2024 (1 years ago)
ETH 0.00471789
97.02%
All Time LowNov 18, 2023 (1 years ago)
ETH 0.0000794
77.12%

Data provided by Coingecko API

FP to ETH converter

Fren Pet
Fren PetFP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Fren Pet Price Chart (FP to ETH)

FPETH by TradingView

Fren Pet Exchanges

Instant crypto to crypto exchange coming soon!

Fren Pet Historical Price Data (ETH)

Date
7/22/2025
ETH 0.000142
ETH 0
ETH 0.000143
ETH 0.00014
7/21/2025
ETH 0.000139
ETH 0.000142
ETH 0.000142
ETH 0.000136
7/20/2025
ETH 0.000141
ETH 0.000139
ETH 0.000141
ETH 0.000138
7/19/2025
ETH 0.000139
ETH 0.000141
ETH 0.000142
ETH 0.000138
7/18/2025
ETH 0.000138
ETH 0.000139
ETH 0.000142
ETH 0.000137
7/17/2025
ETH 0.000125
ETH 0.000138
ETH 0.000138
ETH 0.000125
7/16/2025
ETH 0.000114
ETH 0.000125
ETH 0.000127
ETH 0.000112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 7 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,781
1.33%
Market CapETH 2.36T
VolumeETH 54.08B
2
eth
EthereumETH
ETH 3,714.9
0.88%
Market CapETH 448.63B
VolumeETH 46.94B
3
ETH 3.5
1.08%
Market CapETH 207.19B
VolumeETH 6.6B
5
ETH 798.49
6.53%
Market CapETH 111.25B
VolumeETH 3.2B
6
ETH 201.28
2.17%
Market CapETH 108.35B
VolumeETH 24.79B
8
ETH 0.265187
0.93%
Market CapETH 39.83B
VolumeETH 9.95B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 1,031
VolumeETH 104
2501
ETH 0.00000718
5.84%
Market CapETH 1,030
VolumeETH 48
2502
ETH 1.004137
0.66%
Market CapETH 1,030
VolumeETH 4
2504
ETH 0.00000187
8.75%
Market CapETH 1,030
VolumeETH 2
2506
ETH 0.00000881
8.15%
Market CapETH 1,028
VolumeETH 50

Data provided by Coingecko API