Цена Freya the Chainbreaker (FREYA) Текущая стоимость

Freya the Chainbreaker logo
FREYAFreya the Chainbreaker
ETH 0,000003+ 9.63%
Рыночная капитализация
ETH 1 432
9.62%
Объём (сутки)
ETH 42
4.08%
В обращении
500 308 940 FREYA
Дата эмиссии
-

Data provided by Coingecko API

FREYA Статистика цены

Freya the Chainbreaker Цена сегодня

Freya the Chainbreaker Цена
ETH 0,00000286

Изменение цены

ETH <0.000001
9.63%
24ч. мин. / 24ч. макс.
ETH 0,00000252 / ETH 0,00000368

Объем

ETH 41,609303
4.08%
Объем / Рыночная капитализация
0,029056776
Доминирование
0,00016462294%
Рейтинг
#2135

Freya the Chainbreaker Предложение

В обращении
500 308 934,637 FREYA
Общее предложение
548 600 514,637 FREYA
Максимальное предложение
1 000 000 000 FREYA

Freya the Chainbreaker Рыночная капитализация

Рыночная капитализация
ETH 1 432
9.62%

Разбавленная рыночная капитализация

ETH 1 571
1.48%

Freya the Chainbreaker Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000002834381 / ETH 0,0000029791304
Вчерашняя цена открытия / закрытия
ETH 0,000002834381 / ETH 0,0000029791304
Вчерашнее изменение цены
1.61%
Вчерашний объем
ETH 42,847956

Freya the Chainbreaker История цены

Мин. / макс цена за 7 дней
ETH 0,0087967797 / ETH 0,017763804
Мин. / максцена за 30 дней
ETH 0,0000025182889 / ETH 0,0000033893067
Мин. / макс цена за 90 дней
ETH 0,0000019358783 / ETH 0,0000040391348
Мин. / макс цена за 52 недели
ETH 0,0000019358783 / ETH 0,0000040391348
Исторический макс.янв. 22, 2025 (7 месяцев назад)
ETH 0,00001376
78.87%
Исторический мин.февр. 27, 2025 (6 месяцев назад)
ETH <0.000001
5095.88%

Data provided by Coingecko API

Конвертер FREYA ETH

Freya the Chainbreaker
Freya the ChainbreakerFREYA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FREYA Safely with 3Commas

Use a proven backtested strategy for FREYA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Freya the Chainbreaker в реальном времени (FREYA к ETH)

    FREYAETH от TradingView

    Freya the Chainbreaker обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Freya the Chainbreaker (ETH)

    Дата
    31.08.2025
    ETH 0,000003
    ETH 0
    ETH 0,000003
    ETH 0,000003
    30.08.2025
    ETH 0,000002
    ETH 0,000003
    ETH 0,000004
    ETH 0,000002
    29.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    28.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    27.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    26.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    25.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 30 minutes undefined 13 seconds

    Explore Our Other Products for FREYA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 107 719
    1.08%
    КапитализацияETH 2,15T
    ОбъёмETH 26,99B
    2
    eth
    EthereumETH
    ETH 4 377,22
    0.18%
    КапитализацияETH 528,97B
    ОбъёмETH 22,74B
    4
    ETH 2,75
    2.53%
    КапитализацияETH 164,21B
    ОбъёмETH 3,5B
    5
    ETH 856,2
    0.44%
    КапитализацияETH 119,2B
    ОбъёмETH 754,39M
    6
    ETH 199,49
    1.88%
    КапитализацияETH 107,91B
    ОбъёмETH 5,31B
    10
    ETH 0,212478
    1.93%
    КапитализацияETH 32,12B
    ОбъёмETH 1,08B

    Data provided by Coingecko API

    Больше криптовалют

    2149
    ETH 0,00000657
    0.38%
    КапитализацияETH 1 434
    ОбъёмETH 1
    2150
    ETH 0,00000177
    11.96%
    КапитализацияETH 1 431
    ОбъёмETH 4
    2151
    ETH 0,00002295
    1.46%
    КапитализацияETH 1 429
    ОбъёмETH 74
    2160
    КапитализацияETH 1 428
    ОбъёмETH 40
    2158
    ETH 0,00000091
    0.31%
    КапитализацияETH 1 425
    ОбъёмETH 20

    Data provided by Coingecko API