Freya the Chainbreaker (FREYA) Valor real atual

Freya the Chainbreaker logo
FREYAFreya the Chainbreaker
ETH 0,000004+ 16.96%
Capitalização de mercado
ETH 1 789
16.93%
Volume (24)
ETH 15
2.26%
Fornecimento em circulação
500 308 940 FREYA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FREYA

Freya the Chainbreaker Preço hoje

Freya the Chainbreaker Preço
ETH 0,00000358

Alteração de preço

ETH <0.000001
16.96%
24h Baixo / 24h Alto
ETH 0,00000295 / ETH 0,00000364

Volume

ETH 15,237389
2.26%
Volume / Limite de mercado
0,0085172661
Dominio de mercado
0,00019826637%
Posição de mercado
#1992

Fornecimento de Freya the Chainbreaker

Fornecimento em circulação
500 308 934,629 FREYA
Fornecimento total
548 600 514,629 FREYA
Fornecimento máximo
1 000 000 000 FREYA

Freya the Chainbreaker Capitalização de mercado

Capitalização de mercado
ETH 1 789
16.93%

Totalmente diluído
Limite de mercado

ETH 1 962
17.91%

Freya the Chainbreaker Preço Ontem

Baixa / Alta de ontem
ETH 0,0000030259235 / ETH 0,0000030401015
Abertura / Fecho de Ontem
ETH 0,0000030259235 / ETH 0,0000030401015
A mudança de ontem
18.03%
Volume de ontem
ETH 5,9689434

Histórico do preço do Freya the Chainbreaker

7 dias Baixa / 7 dias Alta
ETH 0,012677654 / ETH 0,016370327
30 dias Baixa / 30 dias Alta
ETH 0,0000029677466 / ETH 0,0000030781263
90 dias Baixa / 90 dias Alta
ETH 0,0000029677466 / ETH 0,0000033335109
52 Semana Baixa / 52 Semana Alta
ETH 0,0000028439111 / ETH 0,0000037470064
Máxima de todos os temposGen. 22, 2025 (7 meses atrás)
ETH 0,00001376
74.06%
Baixa de todos os temposCʼhwe. 27, 2025 (6 meses atrás)
ETH <0.000001
6278.64%

Data provided by Coingecko API

FREYA para ETH

Freya the Chainbreaker
Freya the ChainbreakerFREYA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FREYA Safely with 3Commas

Use a proven backtested strategy for FREYA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Freya the Chainbreaker para Ethereum Gráfico de Preço (FREYA para ETH)

    FREYAETH de TradingView

    Freya the Chainbreaker Trocas

    Instant crypto to crypto exchange coming soon!

    Freya the Chainbreaker Dados Históricos de Preços (ETH)

    Data
    07/09/2025
    ETH 0,000003
    ETH 0
    ETH 0,000003
    ETH 0,000003
    06/09/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    05/09/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    04/09/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    03/09/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000004
    ETH 0,000003
    02/09/2025
    ETH 0,000004
    ETH 0,000003
    ETH 0,000004
    ETH 0,000003
    01/09/2025
    ETH 0,000003
    ETH 0,000004
    ETH 0,000004
    ETH 0,000003

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 25 minutoss e 14 segundoss

    Explore Our Other Products for FREYA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 831
    0.50%
    Capitalização de mercadoETH 2,23T
    VolumeETH 28,2B
    2
    eth
    EthereumETH
    ETH 4 303,26
    0.04%
    Capitalização de mercadoETH 519,46B
    VolumeETH 19,33B
    3
    ETH 2,94
    3.69%
    Capitalização de mercadoETH 175,01B
    VolumeETH 5,63B
    5
    ETH 876,06
    0.50%
    Capitalização de mercadoETH 121,93B
    VolumeETH 1,1B
    6
    ETH 213,5
    5.04%
    Capitalização de mercadoETH 115,86B
    VolumeETH 7,63B
    9
    ETH 0,233309
    6.86%
    Capitalização de mercadoETH 35,18B
    VolumeETH 2,89B

    Data provided by Coingecko API

    Mais criptomoedas

    1993
    ETH 0
    3.73%
    Capitalização de mercadoETH 1 797
    VolumeETH 57
    1984
    ETH 0,00034402
    3.96%
    Capitalização de mercadoETH 1 795
    VolumeETH 1
    1990
    ETH 0,00000182
    0.74%
    Capitalização de mercadoETH 1 788
    VolumeETH 80
    1991
    ETH 0,00009727
    1.96%
    Capitalização de mercadoETH 1 789
    VolumeETH 618
    1995
    ETH 0,00000156
    0.55%
    Capitalização de mercadoETH 1 788
    VolumeETH 0

    Data provided by Coingecko API