Freya by Virtuals (FREYA) Live Price

Freya by Virtuals logo
FREYAFreya by Virtuals
ETH 0.000006 -6.14%
Market Cap
ETH 4,274
6.26%
Volume (24)
ETH 312
2.16%
Circulating Supply
665,251,080 FREYA
Issue Date
-

Data provided by Coingecko API

FREYA price Statistics

Freya by Virtuals Price Today

Freya by Virtuals Price
ETH 0.00000643

Price Change

ETH <0.000001
6.14%
24h Low / 24h High
ETH 0.00000516 / ETH 0.00000764

Trading Volume

ETH 311.566
2.16%
Volume / Market Cap
0.072897988
Market Dominance
0.00041464301%
Market Rank
#1555

Freya by Virtuals Supply

Circulating Supply
665,251,075.372 FREYA
Total Supply
665,251,075.372 FREYA
Max Supply
1,000,000,000 FREYA

Freya by Virtuals Market Cap

Market Cap
ETH 4,274
6.26%

Fully Diluted
Market Cap

ETH 4,274
0.90%

Freya by Virtuals Price Yesterday

Yesterday's Low / High
ETH 0.0000063408935 / ETH 0.0000063939577
Yesterday's Open / Close
ETH 0.0000063939577 / ETH 0.0000063408935
Yesterday's Change
0.98%
Yesterday's Volume
ETH 320.73868

Freya by Virtuals Price History

7d Low / 7d High
ETH 0.013224022 / ETH 0.038267612
30d Low / 30d High
ETH 0.0000051874041 / ETH 0.0000085138368
90d Low / 90d High
ETH 0.0000051874041 / ETH 0.0000090455084
52 Week Low / 52 Week High
ETH 0.0000039779239 / ETH 0.000011311954
All Time HighJan 2, 2025 (4 days ago)
ETH 0.00001131
43.83%
All Time LowDec 3, 2024 (1 months ago)
ETH <0.000001
3962.24%

Data provided by Coingecko API

FREYA to ETH converter

Freya by Virtuals
Freya by VirtualsFREYA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Freya by Virtuals Price Chart (FREYA to ETH)

FREYAETH by TradingView

Freya by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Freya by Virtuals Historical Price Data (ETH)

Date
1/5/2025
ETH 0.000008
ETH 0
ETH 0.000008
ETH 0.000005
1/4/2025
ETH 0.000006
ETH 0.000008
ETH 0.000009
ETH 0.000006
1/3/2025
ETH 0.000006
ETH 0.000006
ETH 0.000008
ETH 0.000005
1/2/2025
ETH 0.00001
ETH 0.000006
ETH 0.000011
ETH 0.000007
1/1/2025
ETH 0.000007
ETH 0.00001
ETH 0.000011
ETH 0.000007
12/31/2024
ETH 0.000005
ETH 0.000007
ETH 0.000009
ETH 0.000004
12/30/2024
ETH 0.000005
ETH 0.000005
ETH 0.000006
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 2 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,850
0.74%
Market CapETH 1.95T
VolumeETH 22.05B
2
eth
EthereumETH
ETH 3,651.52
0.43%
Market CapETH 437.2B
VolumeETH 13.15B
3
ETH 2.42
1.22%
Market CapETH 137.73B
VolumeETH 4.18B
5
ETH 713.57
0.44%
Market CapETH 103.51B
VolumeETH 447.87M
6
ETH 215.33
0.20%
Market CapETH 103.25B
VolumeETH 3.12B
7
ETH 0.384009
1.78%
Market CapETH 56.2B
VolumeETH 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1550
ETH 0.00010573
1.63%
Market CapETH 4,313
VolumeETH 0
1551
ETH 0.00605503
1.46%
Market CapETH 4,311
VolumeETH 77
1552
ETH 0.00007189
1.17%
Market CapETH 4,304
VolumeETH 476
1564
ETH 0.00000159
4.57%
Market CapETH 4,278
VolumeETH 1,694
1553
ETH 0.00027321
1.08%
Market CapETH 4,292
VolumeETH 7

Data provided by Coingecko API