Freya the Chainbreaker (FREYA) Live Price

Freya the Chainbreaker logo
FREYAFreya the Chainbreaker
ETH 0.000006 -7.43%
Market Cap
ETH 1,406
9.29%
Volume (24)
ETH 154
0.44%
Circulating Supply
229,479,960 FREYA
Issue Date
-

Data provided by Coingecko API

FREYA price Statistics

Freya the Chainbreaker Price Today

Freya the Chainbreaker Price
ETH 0.00000613

Price Change

ETH <0.000001
7.43%
24h Low / 24h High
ETH 0.00000554 / ETH 0.00000674

Trading Volume

ETH 154.148
0.44%
Volume / Market Cap
0.10963585
Market Dominance
0.00010377677%
Market Rank
#2303

Freya the Chainbreaker Supply

Circulating Supply
229,479,959.245 FREYA
Total Supply
229,479,959.245 FREYA
Max Supply
1,000,000,000 FREYA

Freya the Chainbreaker Market Cap

Market Cap
ETH 1,406
9.29%

Fully Diluted
Market Cap

ETH 1,406
4.63%

Freya the Chainbreaker Price Yesterday

Yesterday's Low / High
ETH 0.000006307013 / ETH 0.000006541454
Yesterday's Open / Close
ETH 0.000006541454 / ETH 0.000006307013
Yesterday's Change
4.58%
Yesterday's Volume
ETH 184.21424

Freya the Chainbreaker Price History

7d Low / 7d High
ETH 0.011739041 / ETH 0.017765689
30d Low / 30d High
ETH 0.0000055357109 / ETH 0.0000073604568
90d Low / 90d High
ETH 0.0000055357109 / ETH 0.0000082598711
52 Week Low / 52 Week High
ETH 0.0000054389857 / ETH 0.0000082598711
All Time HighJan 22, 2025 (1 months ago)
ETH 0.00001376
55.85%
All Time LowFeb 27, 2025 (11 days ago)
ETH <0.000001
10757.87%

Data provided by Coingecko API

FREYA to ETH converter

Freya the Chainbreaker
Freya the ChainbreakerFREYA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Freya the Chainbreaker Price Chart (FREYA to ETH)

FREYAETH by TradingView

Freya the Chainbreaker Exchanges

Instant crypto to crypto exchange coming soon!

Freya the Chainbreaker Historical Price Data (ETH)

Date
3/9/2025
ETH 0.000007
ETH 0
ETH 0.000007
ETH 0.000006
3/8/2025
ETH 0.000007
ETH 0.000007
ETH 0.000008
ETH 0.000007
3/7/2025
ETH 0.000007
ETH 0.000007
ETH 0.000008
ETH 0.000006
3/6/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000006
3/5/2025
ETH 0.000006
ETH 0.000007
ETH 0.000008
ETH 0.000006
3/4/2025
ETH 0.000008
ETH 0.000006
ETH 0.000008
ETH 0.000006
3/3/2025
ETH 0.000005
ETH 0.000008
ETH 0.000008
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

12 hours, 6 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 82,762
2.59%
Market CapETH 1.64T
VolumeETH 41.27B
2
eth
EthereumETH
ETH 2,122.44
1.10%
Market CapETH 255.66B
VolumeETH 26.71B
4
ETH 2.2
2.56%
Market CapETH 127.42B
VolumeETH 6.38B
5
ETH 565.33
2.25%
Market CapETH 82.39B
VolumeETH 1.04B
6
ETH 128.93
5.23%
Market CapETH 65.44B
VolumeETH 5.1B
9
ETH 0.175766
5.12%
Market CapETH 26.01B
VolumeETH 2.13B

Data provided by Coingecko API

More Cryptocurrencies

2299
ETH 0.00000137
22.21%
Market CapETH 1,372
VolumeETH 661
2300
ETH 0.00000019
11.61%
Market CapETH 1,372
VolumeETH 50
2302
ETH 0.00000009
5.67%
Market CapETH 1,368
VolumeETH 117
2304
ETH 0.00000349
1.03%
Market CapETH 1,363
VolumeETH 13
2305
Market CapETH 1,366
VolumeETH 46
2306
ETH 0
3.56%
Market CapETH 1,359
VolumeETH 3
2308
ETH 0.0000128
1.93%
Market CapETH 1,357
VolumeETH 3
2311
ETH 0.00007745
1.61%
Market CapETH 1,353
VolumeETH 114
2309
ETH 0.00006446
21.01%
Market CapETH 1,354
VolumeETH 20
2310
ETH 0.00000001
1.45%
Market CapETH 1,354
VolumeETH 0
2312
ETH 0.00000022
7.22%
Market CapETH 1,349
VolumeETH 10
2315
ETH 0.0000018
6.31%
Market CapETH 1,344
VolumeETH 86
2313
ETH 0.00000137
11.98%
Market CapETH 1,347
VolumeETH 52
2314
ETH 0.00000134
3.10%
Market CapETH 1,346
VolumeETH 35
2316
ETH 0.00000506
0%
Market CapETH 1,265
VolumeETH 0
2318
ETH 0.00001175
1.21%
Market CapETH 1,332
VolumeETH 230
2317
ETH 0.0000661
2.81%
Market CapETH 1,355
VolumeETH 0
2319
ETH 0.00000134
10.27%
Market CapETH 1,335
VolumeETH 8
2320
ETH 0.00000014
1.08%
Market CapETH 1,330
VolumeETH 16
2321
ETH 0.00000133
18.26%
Market CapETH 1,331
VolumeETH 719
2325
ETH 0.00003908
0.22%
Market CapETH 1,327
VolumeETH 3
2323
ETH 0.00001398
0.44%
Market CapETH 1,328
VolumeETH 2
2324
ETH 0.00000263
5.92%
Market CapETH 1,328
VolumeETH 5
2322
ETH 0.00000134
2.34%
Market CapETH 1,326
VolumeETH 2,316
Market CapETH 1,326
VolumeETH 66
2327
ETH 0.00000715
2.49%
Market CapETH 1,326
VolumeETH 368
2330
ETH 0.00000863
6.72%
Market CapETH 1,320
VolumeETH 4
2333
ETH 0.00000156
3.75%
Market CapETH 1,320
VolumeETH 286
Market CapETH 1,320
VolumeETH 1,069
2329
ETH 0.00000364
0%
Market CapETH 1,273
VolumeETH 0
2307
ETH 0.0000395
1.55%
Market CapETH 1,320
VolumeETH 3
2331
ETH 0.00000124
4.03%
Market CapETH 1,321
VolumeETH 9
2332
ETH 0.00000155
10.31%
Market CapETH 1,320
VolumeETH 1,125
2334
ETH 0
3.62%
Market CapETH 1,319
VolumeETH 1,812
2335
ETH 0.00043673
15.19%
Market CapETH 1,318
VolumeETH 112
2336
Market CapETH 1,319
VolumeETH 28
2337
ETH 0
11.04%
Market CapETH 1,318
VolumeETH 61
Market CapETH 1,313
VolumeETH 1
2338
ETH 0.00013244
0.71%
Market CapETH 1,314
VolumeETH 33
2340
ETH 0.00022599
1.32%
Market CapETH 1,310
VolumeETH 59
2341
ETH 0.00012379
5.35%
Market CapETH 1,308
VolumeETH 226
Market CapETH 1,304
VolumeETH 95
2345
ETH 0.00000621
0.05%
Market CapETH 1,303
VolumeETH 1,862
2342
ETH 0.0000013
22.69%
Market CapETH 1,303
VolumeETH 3,382
2343
ETH 0.00001415
4.71%
Market CapETH 1,306
VolumeETH 2
2344
Market CapETH 1,304
VolumeETH 121
2354
ETH 0.00000679
7.26%
Market CapETH 1,302
VolumeETH 12
2347
ETH 0.06107785
3.01%
Market CapETH 1,300
VolumeETH 1
2350
ETH 0.00000277
13.22%
Market CapETH 1,296
VolumeETH 105
2348
ETH 0.00000139
6.44%
Market CapETH 1,302
VolumeETH 0
2349
ETH 0.00001393
16.62%
Market CapETH 1,297
VolumeETH 18
2351
ETH 0.00003044
0.81%
Market CapETH 1,295
VolumeETH 109
2353
ETH 0.00000048
3.37%
Market CapETH 1,293
VolumeETH 40
2352
ETH 0.00051636
1.56%
Market CapETH 1,291
VolumeETH 54
2355
ETH 0.00010782
2.98%
Market CapETH 1,293
VolumeETH 1
2357
ETH 0.00003082
1.32%
Market CapETH 1,291
VolumeETH 9
2358
ETH 0.00003434
0.45%
Market CapETH 1,324
VolumeETH 0
2359
ETH 0.00049986
1.07%
Market CapETH 1,289
VolumeETH 24
2361
ETH 0.00000129
1.81%
Market CapETH 1,287
VolumeETH 0
2360
ETH 0.00382991
20.13%
Market CapETH 1,285
VolumeETH 10
2362
ETH 0.00000001
4.70%
Market CapETH 1,282
VolumeETH 78
2364
ETH 0.06051042
4.47%
Market CapETH 1,275
VolumeETH 127
2365
ETH 0.00000128
0.37%
Market CapETH 1,277
VolumeETH 500
2363
ETH 0.0000213
7.35%
Market CapETH 1,280
VolumeETH 0
2379
ETH 0.00000127
4.90%
Market CapETH 1,274
VolumeETH 39
2366
ETH 0.00006989
0.21%
Market CapETH 1,275
VolumeETH 823
2367
ETH 0.00109709
2.00%
Market CapETH 1,275
VolumeETH 9
2368
ETH 0.00000146
6.33%
Market CapETH 1,271
VolumeETH 125
2370
ETH 0.00013876
1.62%
Market CapETH 1,269
VolumeETH 1
2356
ETH 0.00003955
5.67%
Market CapETH 1,269
VolumeETH 14
2369
ETH 0.00000316
0%
Market CapETH 1,264
VolumeETH 0
2373
ETH 0.00000473
5.45%
Market CapETH 1,267
VolumeETH 1
2371
ETH 0.00000968
0.15%
Market CapETH 1,272
VolumeETH 46
2372
ETH 0.00000017
0.57%
Market CapETH 1,267
VolumeETH 3
2374
ETH 0.00000072
0.44%
Market CapETH 1,269
VolumeETH 43
2377
ETH 0.00000001
3.83%
Market CapETH 1,265
VolumeETH 27
2375
ETH 0.01947466
2.97%
Market CapETH 1,267
VolumeETH 5
2376
ETH 0.0001285
6.99%
Market CapETH 1,264
VolumeETH 1,268
2381
ETH 0.00000837
20.48%
Market CapETH 1,258
VolumeETH 101
2378
ETH 0.00000198
8.42%
Market CapETH 1,260
VolumeETH 6
2413
ETH 0.00000128
19.67%
Market CapETH 1,257
VolumeETH 154
2380
ETH 0
11.72%
Market CapETH 1,257
VolumeETH 44
2385
ETH 0.00000125
7.44%
Market CapETH 1,251
VolumeETH 373
2382
ETH 0.00000125
10.08%
Market CapETH 1,254
VolumeETH 15
2383
ETH 0.00000192
2.92%
Market CapETH 1,252
VolumeETH 54
2384
ETH 0
2.37%
Market CapETH 1,252
VolumeETH 10
2386
ETH 0.0000052
13.43%
Market CapETH 1,250
VolumeETH 1,042
2390
ETH 0.0000691
6.29%
Market CapETH 1,246
VolumeETH 6
2387
ETH 0.00001558
23.21%
Market CapETH 1,248
VolumeETH 1
2391
ETH 0.00000048
7.42%
Market CapETH 1,244
VolumeETH 43
2398
ETH 0
16.67%
Market CapETH 1,244
VolumeETH 146
2389
ETH 0.00000188
1.38%
Market CapETH 1,245
VolumeETH 0
2388
ETH 0.00000322
1.12%
Market CapETH 1,241
VolumeETH 778
2393
ETH 0.00001609
2.00%
Market CapETH 1,240
VolumeETH 27
2392
Market CapETH 1,241
VolumeETH 2
2394
ETH 0.00000072
5.31%
Market CapETH 1,241
VolumeETH 282
2396
ETH 0.0049451
8.58%
Market CapETH 1,237
VolumeETH 105
2395
ETH 0.00002385
7.86%
Market CapETH 1,239
VolumeETH 46
2397
ETH 0.00011236
0.64%
Market CapETH 1,237
VolumeETH 16
2299
ETH 0.00000137
22.21%
Market CapETH 1,372
VolumeETH 661
2300
ETH 0.00000019
11.61%
Market CapETH 1,372
VolumeETH 50

Data provided by Coingecko API