Freya the Chainbreaker (FREYA) Live Price

Freya the Chainbreaker logo
FREYAFreya the Chainbreaker
ETH 0.000004 -1.97%
Market Cap
ETH 939
2.09%
Volume (24)
ETH 46
6.52%
Circulating Supply
219,754,860 FREYA
Issue Date
-

Data provided by Coingecko API

FREYA price Statistics

Freya the Chainbreaker Price Today

Freya the Chainbreaker Price
ETH 0.00000428

Price Change

ETH <0.000001
1.97%
24h Low / 24h High
ETH 0.00000403 / ETH 0.00000468

Trading Volume

ETH 46.023473
6.52%
Volume / Market Cap
0.049025083
Market Dominance
0.000055430953%
Market Rank
#2914

Freya the Chainbreaker Supply

Circulating Supply
219,754,859.437 FREYA
Total Supply
219,754,859.437 FREYA
Max Supply
1,000,000,000 FREYA

Freya the Chainbreaker Market Cap

Market Cap
ETH 938.774
2.09%

Fully Diluted
Market Cap

ETH 938.774
6.74%

Freya the Chainbreaker Price Yesterday

Yesterday's Low / High
ETH 0.0000045531342 / ETH 0.0000046086451
Yesterday's Open / Close
ETH 0.0000046086451 / ETH 0.0000045531342
Yesterday's Change
6.57%
Yesterday's Volume
ETH 43.429552

Freya the Chainbreaker Price History

7d Low / 7d High
ETH 0.0058908747 / ETH 0.011088203
30d Low / 30d High
ETH 0.0000041260598 / ETH 0.0000046086451
90d Low / 90d High
ETH 0.0000039454161 / ETH 0.0000061545156
52 Week Low / 52 Week High
ETH 0.0000036567969 / ETH 0.0000061545156
All Time HighJan 22, 2025 (3 months ago)
ETH 0.00001376
68.96%
All Time LowFeb 27, 2025 (1 months ago)
ETH <0.000001
7533.89%

Data provided by Coingecko API

FREYA to ETH converter

Freya the Chainbreaker
Freya the ChainbreakerFREYA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Freya the Chainbreaker Price Chart (FREYA to ETH)

FREYAETH by TradingView

Freya the Chainbreaker Exchanges

Instant crypto to crypto exchange coming soon!

Freya the Chainbreaker Historical Price Data (ETH)

Date
4/24/2025
ETH 0.000004
ETH 0
ETH 0.000005
ETH 0.000004
4/23/2025
ETH 0.000004
ETH 0.000004
ETH 0.000006
ETH 0.000004
4/22/2025
ETH 0.000004
ETH 0.000004
ETH 0.000005
ETH 0.000004
4/21/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
4/20/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
4/19/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
4/18/2025
ETH 0.000005
ETH 0.000004
ETH 0.000005
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

4 hours, 10 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,151
1.66%
Market CapETH 1.89T
VolumeETH 38.8B
2
eth
EthereumETH
ETH 1,797.23
1.86%
Market CapETH 216.99B
VolumeETH 16.29B
4
ETH 2.19
0.61%
Market CapETH 128.03B
VolumeETH 3.32B
5
ETH 603.99
0.82%
Market CapETH 88.12B
VolumeETH 921.83M
6
ETH 151.31
0.18%
Market CapETH 78.3B
VolumeETH 5.02B
8
ETH 0.180939
0.24%
Market CapETH 26.95B
VolumeETH 1.9B

Data provided by Coingecko API

More Cryptocurrencies

2913
ETH 0.00357858
9.62%
Market CapETH 941
VolumeETH 10
2919
ETH 0.00000326
0.88%
Market CapETH 940
VolumeETH 4
2930
ETH 0.00000011
5.75%
Market CapETH 940
VolumeETH 50
2915
ETH 0.00000073
3.02%
Market CapETH 939
VolumeETH 16
2917
ETH 0.00000093
9.52%
Market CapETH 938
VolumeETH 131

Data provided by Coingecko API