Freya the Chainbreaker (FREYA) Live Price

Freya the Chainbreaker logo
FREYAFreya the Chainbreaker
ETH 0.000003+ 15.30%
Market Cap
ETH 1,760
18.65%
Volume (24)
ETH 43
3.02%
Circulating Supply
500,308,940 FREYA
Issue Date
-

Data provided by Coingecko API

FREYA price Statistics

Freya the Chainbreaker Price Today

Freya the Chainbreaker Price
ETH 0.00000345

Price Change

ETH <0.000001
15.30%
24h Low / 24h High
ETH 0.00000283 / ETH 0.00000381

Trading Volume

ETH 42.577675
3.02%
Volume / Market Cap
0.024191861
Market Dominance
0.00020232987%
Market Rank
#1966

Freya the Chainbreaker Supply

Circulating Supply
500,308,934.637 FREYA
Total Supply
548,600,514.637 FREYA
Max Supply
1,000,000,000 FREYA

Freya the Chainbreaker Market Cap

Market Cap
ETH 1,760
18.65%

Fully Diluted
Market Cap

ETH 1,930
2.32%

Freya the Chainbreaker Price Yesterday

Yesterday's Low / High
ETH 0.0000035958147 / ETH 0.000003607168
Yesterday's Open / Close
ETH 0.0000035958147 / ETH 0.000003607168
Yesterday's Change
4.21%
Yesterday's Volume
ETH 52.696562

Freya the Chainbreaker Price History

7d Low / 7d High
ETH 0.0087967797 / ETH 0.017763804
30d Low / 30d High
ETH 0.000002834381 / ETH 0.0000037470064
90d Low / 90d High
ETH 0.0000021467624 / ETH 0.0000040391348
52 Week Low / 52 Week High
ETH 0.0000019358783 / ETH 0.0000040391348
All Time HighJan 22, 2025 (7 months ago)
ETH 0.00001376
74.62%
All Time LowFeb 27, 2025 (6 months ago)
ETH <0.000001
6141.95%

Data provided by Coingecko API

FREYA to ETH converter

Freya the Chainbreaker
Freya the ChainbreakerFREYA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FREYA Safely with 3Commas

Use a proven backtested strategy for FREYA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Freya the Chainbreaker Price Chart (FREYA to ETH)

    FREYAETH by TradingView

    Freya the Chainbreaker Exchanges

    Instant crypto to crypto exchange coming soon!

    Freya the Chainbreaker Historical Price Data (ETH)

    Date
    9/1/2025
    ETH 0.000003
    ETH 0
    ETH 0.000004
    ETH 0.000003
    8/31/2025
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    8/30/2025
    ETH 0.000002
    ETH 0.000003
    ETH 0.000004
    ETH 0.000002
    8/29/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    8/28/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    8/27/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    8/26/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 17 minutes and 26 seconds

    Explore Our Other Products for FREYA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,244
    2.65%
    Market CapETH 2.19T
    VolumeETH 43.05B
    2
    eth
    EthereumETH
    ETH 4,380.73
    0.00%
    Market CapETH 528.5B
    VolumeETH 30.72B
    4
    ETH 2.8
    2.69%
    Market CapETH 166.6B
    VolumeETH 7.4B
    5
    ETH 852.03
    0.13%
    Market CapETH 118.63B
    VolumeETH 1.56B
    6
    ETH 202.43
    2.59%
    Market CapETH 109.5B
    VolumeETH 6.93B
    9
    ETH 0.213392
    2.08%
    Market CapETH 32.17B
    VolumeETH 2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    1957
    ETH 0.00000421
    0%
    Market CapETH 2,107
    VolumeETH 0
    1972
    ETH 0.00002273
    2.59%
    Market CapETH 1,762
    VolumeETH 6
    1958
    ETH 0.00000176
    2.20%
    Market CapETH 1,761
    VolumeETH 77
    1959
    ETH 0.00000653
    6.03%
    Market CapETH 1,757
    VolumeETH 199
    1960
    ETH 0.00024398
    3.95%
    Market CapETH 1,758
    VolumeETH 2,231

    Data provided by Coingecko API