Цена LooPIN Network (LOOPIN) Текущая стоимость

LooPIN Network logo
LOOPINLooPIN Network
ETH 0,000068 -0.41%
Рыночная капитализация
ETH 2 450
0.01%
Объём (сутки)
ETH 0
0.07%
В обращении
36 068 808 LOOPIN
Дата эмиссии
-

Data provided by Coingecko API

LOOPIN Статистика цены

LooPIN Network Цена сегодня

LooPIN Network Цена
ETH 0,00006772

Изменение цены

ETH <0.000001
0.41%
24ч. мин. / 24ч. макс.
ETH 0,00006751 / ETH 0,00006857

Объем

ETH 0,1267824
0.07%
Объем / Рыночная капитализация
0,000051747918
Доминирование
0,00028165237%
Рейтинг
#1704

LooPIN Network Предложение

В обращении
36 068 808,446 LOOPIN
Общее предложение
42 193 409,019 LOOPIN
Максимальное предложение
73 000 000 LOOPIN

LooPIN Network Рыночная капитализация

Рыночная капитализация
ETH 2 450
0.01%

Разбавленная рыночная капитализация

ETH 2 867
0.03%

LooPIN Network Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000679446 / ETH 0,000067989052
Вчерашняя цена открытия / закрытия
ETH 0,000067989052 / ETH 0,0000679446
Вчерашнее изменение цены
0.36%
Вчерашний объем
ETH 2,3122787

LooPIN Network История цены

Мин. / макс цена за 7 дней
ETH 0,26654272 / ETH 0,3377948
Мин. / максцена за 30 дней
ETH 0,000064527704 / ETH 0,000068565925
Мин. / макс цена за 90 дней
ETH 0,000062605814 / ETH 0,000068565925
Мин. / макс цена за 52 недели
ETH 0,000060637466 / ETH 0,000071158422
Исторический макс.нояб. 20, 2024 (9 месяцев назад)
ETH 0,00119529
94.33%
Исторический мин.июль 10, 2025 (1 месяцев назад)
ETH 0,0000572
18.51%

Data provided by Coingecko API

Конвертер LOOPIN ETH

LooPIN Network
LooPIN NetworkLOOPIN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOPIN Safely with 3Commas

Use a proven backtested strategy for LOOPIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LooPIN Network в реальном времени (LOOPIN к ETH)

    LOOPINETH от TradingView

    LooPIN Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LooPIN Network (ETH)

    Дата
    31.08.2025
    ETH 0,000065
    ETH 0
    ETH 0,000069
    ETH 0,000065
    29.08.2025
    ETH 0,000065
    ETH 0
    ETH 0,000066
    ETH 0,000065
    28.08.2025
    ETH 0,000064
    ETH 0,000065
    ETH 0,000065
    ETH 0,000062
    27.08.2025
    ETH 0,000064
    ETH 0,000064
    ETH 0,000065
    ETH 0,000062
    26.08.2025
    ETH 0,000063
    ETH 0,000064
    ETH 0,000064
    ETH 0,000063
    25.08.2025
    ETH 0,000071
    ETH 0,000063
    ETH 0,000071
    ETH 0,000061

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 2 minutes undefined 6 seconds

    Explore Our Other Products for LOOPIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 107 486
    1.61%
    КапитализацияETH 2,14T
    ОбъёмETH 29,46B
    2
    eth
    EthereumETH
    ETH 4 390,43
    1.99%
    КапитализацияETH 529,84B
    ОбъёмETH 23,87B
    4
    ETH 2,74
    3.85%
    КапитализацияETH 163,12B
    ОбъёмETH 4,32B
    5
    ETH 855,79
    0.89%
    КапитализацияETH 119,11B
    ОбъёмETH 891,31M
    6
    ETH 198,28
    3.51%
    КапитализацияETH 107,25B
    ОбъёмETH 5,8B
    10
    ETH 0,210044
    4.87%
    КапитализацияETH 31,66B
    ОбъёмETH 1,17B

    Data provided by Coingecko API

    Больше криптовалют

    1702
    ETH 0,00000246
    1.97%
    КапитализацияETH 2 469
    ОбъёмETH 717
    1700
    ETH 0,00000008
    2.78%
    КапитализацияETH 2 464
    ОбъёмETH 3
    1703
    ETH 0,00000312
    4.01%
    КапитализацияETH 2 452
    ОбъёмETH 38
    1706
    ETH 0,00309601
    3.50%
    КапитализацияETH 2 442
    ОбъёмETH 16
    1707
    ETH 0,00006079
    9.62%
    КапитализацияETH 2 441
    ОбъёмETH 0

    Data provided by Coingecko API