Цена Frog Games (FG) Текущая стоимость

Frog Games logo
FGFrog Games
BRL 0,016413 -0.55%
Рыночная капитализация
BRL 16,49M
0.01%
Объём (сутки)
BRL 220 104
0.57%
В обращении
999 340 140 FG
Дата эмиссии
-

Data provided by Coingecko API

FG Статистика цены

Frog Games Цена сегодня

Frog Games Цена
BRL 0,01641272

Изменение цены

BRL -0,000090008709
0.55%
24ч. мин. / 24ч. макс.
BRL 0,01613393 / BRL 0,0166565

Объем

BRL 220 104
0.57%
Объем / Рыночная капитализация
0,01335069
Доминирование
0,000076747367%
Рейтинг
#2815

Frog Games Предложение

В обращении
999 340 137,381 FG
Общее предложение
999 340 137,381 FG
Максимальное предложение
1 000 000 000 FG

Frog Games Рыночная капитализация

Рыночная капитализация
BRL 16 486 339
0.01%

Разбавленная рыночная капитализация

BRL 16 486 339
0.88%

Frog Games Цена вчера

Вчерашняя мин. / макс цена
BRL 0,01626939 / BRL 0,016437991
Вчерашняя цена открытия / закрытия
BRL 0,01626939 / BRL 0,016437991
Вчерашнее изменение цены
0.36%
Вчерашний объем
BRL 218 464,71

Frog Games История цены

Мин. / макс цена за 7 дней
BRL 0,0029542631 / BRL 0,0032071223
Мин. / максцена за 30 дней
BRL 0,016133931 / BRL 0,016809036
Мин. / макс цена за 90 дней
BRL 0,016133931 / BRL 0,017511853
Мин. / макс цена за 52 недели
BRL 0,0160706 / BRL 0,01752039
Исторический макс.май 29, 2025 (3 месяцев назад)
BRL 0,0216888
23.78%
Исторический мин.авг. 22, 2025 (15 дней назад)
BRL 0,01481686
11.58%

Data provided by Coingecko API

Конвертер FG BRL

Frog Games
Frog GamesFG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FG Safely with 3Commas

Use a proven backtested strategy for FG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Frog Games в реальном времени (FG к BRL)

    FGBRL от TradingView

    Frog Games обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Frog Games (BRL)

    Дата
    06.09.2025
    BRL 0,01663
    BRL 0
    BRL 0,016789
    BRL 0,016134
    05.09.2025
    BRL 0,016801
    BRL 0,01663
    BRL 0,017123
    BRL 0,01653
    04.09.2025
    BRL 0,017385
    BRL 0,016801
    BRL 0,017474
    BRL 0,016616
    03.09.2025
    BRL 0,017289
    BRL 0,017385
    BRL 0,01752
    BRL 0,017232
    02.09.2025
    BRL 0,016436
    BRL 0,017289
    BRL 0,017264
    BRL 0,016366
    01.09.2025
    BRL 0,016785
    BRL 0,016436
    BRL 0,016889
    BRL 0,016071
    31.08.2025
    BRL 0,016827
    BRL 0,016785
    BRL 0,017253
    BRL 0,016763

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    17 hours, 5 minutes undefined 25 seconds

    Explore Our Other Products for FG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 542
    0.22%
    КапитализацияBRL 2,2T
    ОбъёмBRL 19,51B
    2
    BRL 4 290,23
    0.29%
    КапитализацияBRL 517,63B
    ОбъёмBRL 14,36B
    4
    BRL 2,82
    0.16%
    КапитализацияBRL 168,11B
    ОбъёмBRL 1,66B
    5
    BRL 865,34
    0.75%
    КапитализацияBRL 120,42B
    ОбъёмBRL 909,45M
    6
    BRL 202,56
    0.04%
    КапитализацияBRL 109,73B
    ОбъёмBRL 2,88B
    9
    BRL 0,22
    0.48%
    КапитализацияBRL 32,7B
    ОбъёмBRL 974,82M

    Data provided by Coingecko API

    Больше криптовалют

    2821
    КапитализацияBRL 16,55M
    ОбъёмBRL 36 564
    2819
    КапитализацияBRL 16,55M
    ОбъёмBRL 700 190
    КапитализацияBRL 16,53M
    ОбъёмBRL 705
    2824
    BRL 25,85
    6.45%
    КапитализацияBRL 16,48M
    ОбъёмBRL 713 784
    2826
    BRL 0,03
    0.39%
    КапитализацияBRL 16,47M
    ОбъёмBRL 392 161

    Data provided by Coingecko API