Frog Games (FG) Live Price

Frog Games logo
FGFrog Games
BRL 0.016922 -4.33%
Market Cap
BRL 16.99M
4.65%
Volume (24)
BRL 218,329
1.27%
Circulating Supply
999,340,640 FG
Issue Date
-

Data provided by Coingecko API

FG price Statistics

Frog Games Price Today

Frog Games Price
BRL 0.01692204

Price Change

BRL -0.00076520909
4.33%
24h Low / 24h High
BRL 0.01664915 / BRL 0.0180854

Trading Volume

BRL 218,329
1.27%
Volume / Market Cap
0.01284814
Market Dominance
0.000078511099%
Market Rank
#2795

Frog Games Supply

Circulating Supply
999,340,637.381 FG
Total Supply
999,340,637.381 FG
Max Supply
1,000,000,000 FG

Frog Games Market Cap

Market Cap
BRL 16,993,043
4.65%

Fully Diluted
Market Cap

BRL 16,993,043
4.21%

Frog Games Price Yesterday

Yesterday's Low / High
BRL 0.017745166 / BRL 0.017759799
Yesterday's Open / Close
BRL 0.017745166 / BRL 0.017759799
Yesterday's Change
4.68%
Yesterday's Volume
BRL 215,556.46

Frog Games Price History

7d Low / 7d High
BRL 0.0028426904 / BRL 0.0033241105
30d Low / 30d High
BRL 0.016815378 / BRL 0.017901036
90d Low / 90d High
BRL 0.015390894 / BRL 0.017901036
52 Week Low / 52 Week High
BRL 0.01503125 / BRL 0.017901036
All Time HighMay 29, 2025 (3 months ago)
BRL 0.0216888
21.91%
All Time LowAug 22, 2025 (7 days ago)
BRL 0.01481686
14.30%

Data provided by Coingecko API

FG to BRL converter

Frog Games
Frog GamesFG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FG Safely with 3Commas

Use a proven backtested strategy for FG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Frog Games Price Chart (FG to BRL)

    FGBRL by TradingView

    Frog Games Exchanges

    Instant crypto to crypto exchange coming soon!

    Frog Games Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 0.016815
    BRL 0
    BRL 0.017901
    BRL 0.016815
    8/27/2025
    BRL 0.016398
    BRL 0.016815
    BRL 0.017521
    BRL 0.016186
    8/26/2025
    BRL 0.015489
    BRL 0.016398
    BRL 0.016411
    BRL 0.015447
    8/25/2025
    BRL 0.016986
    BRL 0.015489
    BRL 0.017496
    BRL 0.015391
    8/24/2025
    BRL 0.016783
    BRL 0.016986
    BRL 0.017441
    BRL 0.016718
    8/23/2025
    BRL 0.016568
    BRL 0.016783
    BRL 0.017284
    BRL 0.016413
    8/22/2025
    BRL 0.015174
    BRL 0.016568
    BRL 0.016625
    BRL 0.015031

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 32 minutes and 34 seconds

    Explore Our Other Products for FG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,484
    3.47%
    Market CapBRL 2.16T
    VolumeBRL 51.81B
    2
    BRL 4,370.32
    2.92%
    Market CapBRL 527.09B
    VolumeBRL 36.67B
    3
    BRL 2.82
    5.02%
    Market CapBRL 167.5B
    VolumeBRL 7.4B
    5
    BRL 859.86
    1.75%
    Market CapBRL 119.64B
    VolumeBRL 1.54B
    6
    BRL 204.5
    4.58%
    Market CapBRL 110.43B
    VolumeBRL 13.45B
    9
    BRL 0.21
    4.98%
    Market CapBRL 32.12B
    VolumeBRL 2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    2796
    Market CapBRL 17.03M
    VolumeBRL 271,030
    2789
    BRL 0.04
    5.20%
    Market CapBRL 17.03M
    VolumeBRL 197,871
    2794
    BRL 0.34
    2.19%
    Market CapBRL 17.02M
    VolumeBRL 356,425
    2797
    BRL 0.02
    5.74%
    Market CapBRL 16.97M
    VolumeBRL 10.67M
    2798
    BRL 0.04
    0.47%
    Market CapBRL 16.96M
    VolumeBRL 99,401

    Data provided by Coingecko API