Frog Games (FG) Valor real atual

Frog Games logo
FGFrog Games
BRL 0,0173 -0.21%
Capitalização de mercado
BRL 17,19M
0.27%
Volume (24)
BRL 211 203
1.66%
Fornecimento em circulação
999 340 640 FG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FG

Frog Games Preço hoje

Frog Games Preço
BRL 0,01729994

Alteração de preço

BRL -0,000035550355
0.21%
24h Baixo / 24h Alto
BRL 0,01677864 / BRL 0,01805044

Volume

BRL 211 203
1.66%
Volume / Limite de mercado
0,012285416
Dominio de mercado
0,000079427357%
Posição de mercado
#2797

Fornecimento de Frog Games

Fornecimento em circulação
999 340 637,386 FG
Fornecimento total
999 340 637,386 FG
Fornecimento máximo
1 000 000 000 FG

Frog Games Capitalização de mercado

Capitalização de mercado
BRL 17 191 359
0.27%

Totalmente diluído
Limite de mercado

BRL 17 191 359
1.08%

Frog Games Preço Ontem

Baixa / Alta de ontem
BRL 0,017008591 / BRL 0,017029852
Abertura / Fecho de Ontem
BRL 0,017008591 / BRL 0,017029852
A mudança de ontem
1.65%
Volume de ontem
BRL 241 908,62

Histórico do preço do Frog Games

7 dias Baixa / 7 dias Alta
BRL 0,0027457347 / BRL 0,003294707
30 dias Baixa / 30 dias Alta
BRL 0,01604236 / BRL 0,017521192
90 dias Baixa / 90 dias Alta
BRL 0,015390894 / BRL 0,017521192
52 Semana Baixa / 52 Semana Alta
BRL 0,01503125 / BRL 0,017521192
Máxima de todos os temposMae 29, 2025 (3 meses atrás)
BRL 0,0216888
20.24%
Baixa de todos os temposEost 22, 2025 (6 dias atrás)
BRL 0,01481686
16.76%

Data provided by Coingecko API

FG para BRL

Frog Games
Frog GamesFG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FG Safely with 3Commas

Use a proven backtested strategy for FG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Frog Games para Brazilian Real Gráfico de Preço (FG para BRL)

    FGBRL de TradingView

    Frog Games Trocas

    Instant crypto to crypto exchange coming soon!

    Frog Games Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 0,016398
    BRL 0
    BRL 0,017521
    BRL 0,016186
    26/08/2025
    BRL 0,015489
    BRL 0,016398
    BRL 0,016411
    BRL 0,015447
    25/08/2025
    BRL 0,016986
    BRL 0,015489
    BRL 0,017496
    BRL 0,015391
    24/08/2025
    BRL 0,016783
    BRL 0,016986
    BRL 0,017441
    BRL 0,016718
    23/08/2025
    BRL 0,016568
    BRL 0,016783
    BRL 0,017284
    BRL 0,016413
    22/08/2025
    BRL 0,015174
    BRL 0,016568
    BRL 0,016625
    BRL 0,015031
    21/08/2025
    BRL 0,015798
    BRL 0,015174
    BRL 0,015886
    BRL 0,015177

    Data provided by Coingecko API

    Explore Our Other Products for FG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 442
    0.23%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 37,88B
    2
    BRL 4 480,71
    3.16%
    Capitalização de mercadoBRL 540,44B
    VolumeBRL 32,4B
    3
    BRL 2,98
    1.27%
    Capitalização de mercadoBRL 177,07B
    VolumeBRL 6,74B
    5
    BRL 874,59
    1.35%
    Capitalização de mercadoBRL 121,64B
    VolumeBRL 1,75B
    6
    BRL 209,4
    0.40%
    Capitalização de mercadoBRL 113,13B
    VolumeBRL 14,51B
    9
    BRL 0,22
    0.09%
    Capitalização de mercadoBRL 33,26B
    VolumeBRL 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 17,29M
    VolumeBRL 966 354
    2796
    BRL 0,84
    4.50%
    Capitalização de mercadoBRL 17,28M
    VolumeBRL 383 983
    2798
    BRL 0,000001
    0.40%
    Capitalização de mercadoBRL 17,19M
    VolumeBRL 97 303
    Capitalização de mercadoBRL 17,16M
    VolumeBRL 1,19M
    2800
    BRL 0,01
    0.08%
    Capitalização de mercadoBRL 17,15M
    VolumeBRL 947 173

    Data provided by Coingecko API