Frog Games (FG) Canlı Fiyat

Frog Games logo
FGFrog Games
BRL 0,016835 -2.10%
Piyasa değeri
BRL 16,73M
2.35%
Hacim (24s)
BRL 203.661
1.70%
Dolaşımdaki miktar
999.340.640 FG
Yayın tarihi
-

Data provided by Coingecko API

FG Fiyat İstatistikleri

Fiyat / Frog Games Fiyatı Bugün

Frog Games Fiyatı
BRL 0,01683543

Fiyat Değişimi

BRL -0,00036072797
2.10%
24s Düşük / 24s Yüksek
BRL 0,01651378 / BRL 0,01733084

Alım Satım Hacmi

BRL 203.661
1.70%
Hacim / Piyasa Değeri
0,012170374
Piyasa hakimiyeti
0,00007790103%
Piyasa sıralaması
#2820

Frog Games Arzı

Daloşımdaki Arz
999.340.637,381 FG
Toplam Arz
999.340.637,381 FG
Maks Arz
1.000.000.000 FG

Frog Games piyasa değeri

Piyasa Değeri
BRL 16.734.161
2.35%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 16.734.161
0.24%

Dünkü Frog Games Fiyatı

Dünkü Düşük / Yüksek
BRL 0,016761012 / BRL 0,016809628
Dünkü Açılış / Kapanış
BRL 0,016761012 / BRL 0,016809628
Dünkü Değişim
0.30%
Dünkü Hacim
BRL 201.034,34

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0029542631 / BRL 0,0033241105
30g Düşük/30g Yüksek
BRL 0,016615589 / BRL 0,017511853
90g Düşük/90g Yüksek
BRL 0,0160706 / BRL 0,01752039
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0160706 / BRL 0,017997731
Tüm Zamanlar YüksekMay 29, 2025 (3 ay önce)
BRL 0,0216888
22.79%
Tüm Zamanlar DüşükAğu 22, 2025 (13 gün önce)
BRL 0,01481686
13.02%

Data provided by Coingecko API

FG'den BRL'ye Dönüştürücü

Frog Games
Frog GamesFG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FG Safely with 3Commas

Use a proven backtested strategy for FG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Frog Games Fiyat Tablosu (FG'den BRL'ye)

    FGBRL TradingView tarafından

    Frog Games Borsaları

    Instant crypto to crypto exchange coming soon!

    Frog Games Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 0,017385
    BRL 0
    BRL 0,017474
    BRL 0,016616
    03.09.2025
    BRL 0,017289
    BRL 0,017385
    BRL 0,01752
    BRL 0,017232
    02.09.2025
    BRL 0,016436
    BRL 0,017289
    BRL 0,017264
    BRL 0,016366
    01.09.2025
    BRL 0,016785
    BRL 0,016436
    BRL 0,016889
    BRL 0,016071
    31.08.2025
    BRL 0,016827
    BRL 0,016785
    BRL 0,017253
    BRL 0,016763
    30.08.2025
    BRL 0,017087
    BRL 0,016827
    BRL 0,017272
    BRL 0,016507
    29.08.2025
    BRL 0,017897
    BRL 0,017087
    BRL 0,017998
    BRL 0,016793

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 48 dakika ve 46 saniye

    Explore Our Other Products for FG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.278
    0.12%
    Piyasa değeriBRL 2,22T
    HacimBRL 38,44B
    2
    BRL 4.319,52
    2.08%
    Piyasa değeriBRL 521,49B
    HacimBRL 28,93B
    4
    BRL 2,81
    0.99%
    Piyasa değeriBRL 167,1B
    HacimBRL 4,6B
    5
    BRL 846,96
    0.41%
    Piyasa değeriBRL 117,88B
    HacimBRL 908,06M
    6
    BRL 203,74
    2.05%
    Piyasa değeriBRL 110,35B
    HacimBRL 4,97B
    9
    BRL 0,21
    1.48%
    Piyasa değeriBRL 32,33B
    HacimBRL 1,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBRL 16,85M
    HacimBRL 486.447
    2818
    BRL 0,03
    7.53%
    Piyasa değeriBRL 16,82M
    HacimBRL 590.958
    2819
    BRL 1.263,99
    0.34%
    Piyasa değeriBRL 16,78M
    HacimBRL 11,04M
    2821
    BRL 0,14
    17.14%
    Piyasa değeriBRL 16,7M
    HacimBRL 533.635
    2823
    BRL 0,22
    9.53%
    Piyasa değeriBRL 16,7M
    HacimBRL 83.636

    Data provided by Coingecko API