Цена Froggi ($FROGGI) Текущая стоимость

Froggi logo
$FROGGIFroggi
BRL 0,020343 -7.30%
Рыночная капитализация
BRL 1,56M
7.23%
Объём (сутки)
BRL 21 048
69.84%
В обращении
76 740 000 $FROGGI
Дата эмиссии
-

Data provided by Coingecko API

$FROGGI Статистика цены

Froggi Цена сегодня

Froggi Цена
BRL 0,02034304

Изменение цены

BRL -0,0016025987
7.30%
24ч. мин. / 24ч. макс.
BRL 0,02025539 / BRL 0,02230448

Объем

BRL 21 048
69.84%
Объем / Рыночная капитализация
0,013487656
Доминирование
0,0000072099832%
Рейтинг
#5857

Froggi Предложение

В обращении
76 740 000 $FROGGI
Общее предложение
76 740 000 $FROGGI
Максимальное предложение
100 000 000 $FROGGI

Froggi Рыночная капитализация

Рыночная капитализация
BRL 1 560 538
7.23%

Разбавленная рыночная капитализация

BRL 1 560 538
4.45%

Froggi Цена вчера

Вчерашняя мин. / макс цена
BRL 0,021196765 / BRL 0,021370088
Вчерашняя цена открытия / закрытия
BRL 0,021370088 / BRL 0,021196765
Вчерашнее изменение цены
4.42%
Вчерашний объем
BRL 2 866,9039

Froggi История цены

Мин. / макс цена за 7 дней
BRL 0,0037466611 / BRL 0,0048127957
Мин. / максцена за 30 дней
BRL 0,020424616 / BRL 0,021911641
Мин. / макс цена за 90 дней
BRL 0,02029941 / BRL 0,023889117
Мин. / макс цена за 52 недели
BRL 0,02029941 / BRL 0,026090887
Исторический макс.авг. 13, 2025 (17 дней назад)
BRL 0,04628615
56.05%
Исторический мин.июль 22, 2025 (1 месяцев назад)
BRL 0,01561315
30.29%

Data provided by Coingecko API

Конвертер $FROGGI BRL

Froggi
Froggi$FROGGI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $FROGGI Safely with 3Commas

Use a proven backtested strategy for $FROGGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Froggi в реальном времени ($FROGGI к BRL)

    $FROGGIBRL от TradingView

    Froggi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Froggi (BRL)

    Дата
    30.08.2025
    BRL 0,021757
    BRL 0
    BRL 0,021912
    BRL 0,021124
    29.08.2025
    BRL 0,022505
    BRL 0,021757
    BRL 0,022505
    BRL 0,020299
    28.08.2025
    BRL 0,022357
    BRL 0,022505
    BRL 0,023175
    BRL 0,021951
    27.08.2025
    BRL 0,023524
    BRL 0,022357
    BRL 0,023889
    BRL 0,022411
    26.08.2025
    BRL 0,022049
    BRL 0,023524
    BRL 0,024031
    BRL 0,02191
    25.08.2025
    BRL 0,024922
    BRL 0,022049
    BRL 0,025073
    BRL 0,021832
    24.08.2025
    BRL 0,025824
    BRL 0,024922
    BRL 0,026091
    BRL 0,024954

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    16 hours, 9 minutes undefined 49 seconds

    Explore Our Other Products for $FROGGI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 757
    0.24%
    КапитализацияBRL 2,17T
    ОбъёмBRL 22,06B
    2
    BRL 4 454,16
    1.03%
    КапитализацияBRL 537,59B
    ОбъёмBRL 18,28B
    3
    BRL 2,83
    0.10%
    КапитализацияBRL 168,43B
    ОбъёмBRL 2,84B
    5
    BRL 858,86
    0.27%
    КапитализацияBRL 119,52B
    ОбъёмBRL 720,83M
    6
    BRL 203,68
    0.77%
    КапитализацияBRL 110,08B
    ОбъёмBRL 5,49B
    9
    BRL 0,22
    0.56%
    КапитализацияBRL 32,84B
    ОбъёмBRL 923,72M

    Data provided by Coingecko API

    Больше криптовалют

    5854
    BRL 0,01
    1.37%
    КапитализацияBRL 1,56M
    ОбъёмBRL 33
    5855
    BRL 0,00015649
    7.23%
    КапитализацияBRL 1,56M
    ОбъёмBRL 27 596
    5856
    BRL 5,2
    0.24%
    КапитализацияBRL 1,56M
    ОбъёмBRL 153 013
    5858
    BRL 0,03
    0.23%
    КапитализацияBRL 1,56M
    ОбъёмBRL 91 418
    5859
    BRL 0,00171495
    0%
    КапитализацияBRL 1,56M
    ОбъёмBRL 773

    Data provided by Coingecko API