Froggi ($FROGGI) Canlı Fiyat

Froggi logo
$FROGGIFroggi
BRL 0,021732 -1.12%
Piyasa değeri
BRL 1,67M
1.17%
Hacim (24s)
BRL 16.915
1.70%
Dolaşımdaki miktar
76.740.000 $FROGGI
Yayın tarihi
-

Data provided by Coingecko API

$FROGGI Fiyat İstatistikleri

Fiyat / Froggi Fiyatı Bugün

Froggi Fiyatı
BRL 0,02173176

Fiyat Değişimi

BRL -0,00024645027
1.12%
24s Düşük / 24s Yüksek
BRL 0,02024517 / BRL 0,02201616

Alım Satım Hacmi

BRL 16.915,09
1.70%
Hacim / Piyasa Değeri
0,010147919
Piyasa hakimiyeti
0,0000077011788%
Piyasa sıralaması
#5755

Froggi Arzı

Daloşımdaki Arz
76.740.000 $FROGGI
Toplam Arz
76.740.000 $FROGGI
Maks Arz
100.000.000 $FROGGI

Froggi piyasa değeri

Piyasa Değeri
BRL 1.666.853
1.17%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.666.853
0.22%

Dünkü Froggi Fiyatı

Dünkü Düşük / Yüksek
BRL 0,021655219 / BRL 0,021690655
Dünkü Açılış / Kapanış
BRL 0,021655219 / BRL 0,021690655
Dünkü Değişim
0.27%
Dünkü Hacim
BRL 16.642,38

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0037466611 / BRL 0,0049580361
30g Düşük/30g Yüksek
BRL 0,02029941 / BRL 0,022505064
90g Düşük/90g Yüksek
BRL 0,02029941 / BRL 0,024030754
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,02029941 / BRL 0,027417967
Tüm Zamanlar YüksekAğu 13, 2025 (16 gün önce)
BRL 0,04628615
53.06%
Tüm Zamanlar DüşükTem 22, 2025 (1 ay önce)
BRL 0,01561315
39.17%

Data provided by Coingecko API

$FROGGI'den BRL'ye Dönüştürücü

Froggi
Froggi$FROGGI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $FROGGI Safely with 3Commas

Use a proven backtested strategy for $FROGGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Froggi Fiyat Tablosu ($FROGGI'den BRL'ye)

    $FROGGIBRL TradingView tarafından

    Froggi Borsaları

    Instant crypto to crypto exchange coming soon!

    Froggi Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 0,022505
    BRL 0
    BRL 0,022505
    BRL 0,020299
    28.08.2025
    BRL 0,022357
    BRL 0,022505
    BRL 0,023175
    BRL 0,021951
    27.08.2025
    BRL 0,023524
    BRL 0,022357
    BRL 0,023889
    BRL 0,022411
    26.08.2025
    BRL 0,022049
    BRL 0,023524
    BRL 0,024031
    BRL 0,02191
    25.08.2025
    BRL 0,024922
    BRL 0,022049
    BRL 0,025073
    BRL 0,021832
    24.08.2025
    BRL 0,025824
    BRL 0,024922
    BRL 0,026091
    BRL 0,024954
    23.08.2025
    BRL 0,027418
    BRL 0,025824
    BRL 0,027418
    BRL 0,025485

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 4 dakika ve 31 saniye

    Explore Our Other Products for $FROGGI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.479
    2.76%
    Piyasa değeriBRL 2,16T
    HacimBRL 54,69B
    2
    BRL 4.355,97
    2.68%
    Piyasa değeriBRL 525,94B
    HacimBRL 37,64B
    4
    BRL 2,81
    3.86%
    Piyasa değeriBRL 167,43B
    HacimBRL 7,23B
    5
    BRL 857,94
    1.57%
    Piyasa değeriBRL 119,48B
    HacimBRL 1,48B
    6
    BRL 205,33
    5.65%
    Piyasa değeriBRL 111,14B
    HacimBRL 13,07B
    9
    BRL 0,22
    2.42%
    Piyasa değeriBRL 32,69B
    HacimBRL 2,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5752
    BRL 0,00166964
    10.37%
    Piyasa değeriBRL 1,67M
    HacimBRL 20.546
    Piyasa değeriBRL 1,67M
    HacimBRL 465.004
    5754
    BRL 0,00336153
    5.13%
    Piyasa değeriBRL 1,67M
    HacimBRL 92.361
    5756
    BRL 0,00000003
    3.27%
    Piyasa değeriBRL 1,67M
    HacimBRL 18.399
    5757
    BRL 0,00166629
    15.20%
    Piyasa değeriBRL 1,67M
    HacimBRL 55.314

    Data provided by Coingecko API