Цена Froggi ($FROGGI) Текущая стоимость

Froggi logo
$FROGGIFroggi
0,003209 -6.72%
Рыночная капитализация
€246 329
6.63%
Объём (сутки)
3 413
69.84%
В обращении
76 740 000 $FROGGI
Дата эмиссии
-

Data provided by Coingecko API

$FROGGI Статистика цены

Froggi Цена сегодня

Froggi Цена
€0,00320946

Изменение цены

€-0,00023106701
6.72%
24ч. мин. / 24ч. макс.
€0,0031873 / €0,0035138

Объем

€3 412,7
69.84%
Объем / Рыночная капитализация
0,013854236
Доминирование
0,0000071940429%
Рейтинг
#5870

Froggi Предложение

В обращении
76 740 000 $FROGGI
Общее предложение
76 740 000 $FROGGI
Максимальное предложение
100 000 000 $FROGGI

Froggi Рыночная капитализация

Рыночная капитализация
€246 329
6.63%

Разбавленная рыночная капитализация

€246 329
4.26%

Froggi Цена вчера

Вчерашняя мин. / макс цена
€0,0033391519 / €0,0033664558
Вчерашняя цена открытия / закрытия
€0,0033664558 / €0,0033391519
Вчерашнее изменение цены
4.28%
Вчерашний объем
€451,62683

Froggi История цены

Мин. / макс цена за 7 дней
€0,0037466611 / €0,0048127957
Мин. / максцена за 30 дней
€0,003216879 / €0,0034523563
Мин. / макс цена за 90 дней
€0,0032110272 / €0,0037824034
Мин. / макс цена за 52 недели
€0,0032110272 / €0,0041166681
Исторический макс.авг. 13, 2025 (17 дней назад)
€0,00730257
56.02%
Исторический мин.июль 22, 2025 (1 месяцев назад)
€0,00239507
34.10%

Data provided by Coingecko API

Конвертер $FROGGI EUR

Froggi
Froggi$FROGGI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $FROGGI Safely with 3Commas

Use a proven backtested strategy for $FROGGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Froggi в реальном времени ($FROGGI к EUR)

    $FROGGIEUR от TradingView

    Froggi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Froggi (EUR)

    Дата
    30.08.2025
    €0,003428
    €0
    €0,003452
    €0,003328
    29.08.2025
    €0,003558
    €0,003428
    €0,003558
    €0,003211
    28.08.2025
    €0,003543
    €0,003558
    €0,003674
    €0,003471
    27.08.2025
    €0,003721
    €0,003543
    €0,003782
    €0,003553
    26.08.2025
    €0,003509
    €0,003721
    €0,003799
    €0,003476
    25.08.2025
    €0,003925
    €0,003509
    €0,003951
    €0,00347
    24.08.2025
    €0,004064
    €0,003925
    €0,004117
    €0,003929

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    12 hours, 8 minutes undefined 40 seconds

    Explore Our Other Products for $FROGGI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 401
    0.24%
    Капитализация€2,16T
    Объём€22,7B
    2
    4 472,09
    1.85%
    Капитализация€539,43B
    Объём€19,13B
    3
    2,82
    0.42%
    Капитализация€167,79B
    Объём€3,16B
    5
    859,55
    0.00%
    Капитализация€119,64B
    Объём€719,14M
    6
    203,35
    0.55%
    Капитализация€109,96B
    Объём€5,4B
    9
    0,22
    0.88%
    Капитализация€32,77B
    Объём€924,86M

    Data provided by Coingecko API

    Больше криптовалют

    5867
    0,00247067
    0%
    Капитализация€247 067
    Объём€7
    5868
    Капитализация€247 360
    Объём€134
    5869
    0,00044675
    0.03%
    Капитализация€246 540
    Объём€28 175
    5877
    0,00024631
    1.35%
    Капитализация€246 282
    Объём€389
    5871
    0,00034374
    1.98%
    Капитализация€246 127
    Объём€3 131

    Data provided by Coingecko API