FRUG (FRUG) Valor actual

FRUG logo
FRUGFRUG
GBP 0,000008 -1.01%
Capitalización de Mercado
GBP 8374
2.65%
Volumen (24)
GBP 19
0.14%
Suministro circulante
981.256.220 FRUG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FRUG

Precio de hoy de FRUG

Precio de FRUG
GBP 0,00000848

Cambio de precio en

GBP <0.000001
1.01%
Mínimo/máximo en 24 h
GBP 0,00000849 / GBP 0,00000857

Volumen de trading en

GBP 19,4
0.14%
Volumen/capitalización de mercado
0,0023167056
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10927

Suministro de FRUG

Suministro circulante
981.256.222,357 FRUG
Suministro total
981.256.222,357 FRUG
Suministro máximo
1.000.000.000 FRUG

Capitalización de mercado de FRUG

Capitalización de Mercado
GBP 8373,96
2.65%

Capitalización de mercado
completamente diluida

GBP 8373,96
2.58%

Precio de ayer de FRUG

Mínimo/máximo de ayer
GBP 0,0000087541916 / GBP 0,000008766056
Apertura/cierre de ayer
GBP 0,000008766056 / GBP 0,0000087541916
Cambio de ayer
3.20%
Volumen de ayer
GBP 81,220927

Historial de precios de FRUG

Mínimo/máximo en 7 días
GBP 0,000011193741 / GBP 0,000012173611
Mínimo/máximo en 30 días
GBP 0,0000086943561 / GBP 0,0000090657609
Mínimo/máximo en 90 días
GBP 0,0000086943561 / GBP 0,0000089102788
Mínimo/máximo en 52 semanas
GBP 0,0000082659394 / GBP 0,000009066885
Máximo históriconov 19, 2024 (9 months ago)
GBP 0,00110443
99.23%
All Time Lowabr 7, 2025 (5 months ago)
GBP 0,00000533
60.21%

Data provided by Coingecko API

Conversor de FRUG a GBP

FRUG
FRUGFRUG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRUG Safely with 3Commas

Use a proven backtested strategy for FRUG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de FRUG a British Pound en tiempo real (FRUG a GBP)

    FRUGGBP by TradingView

    FRUG Intercambios

    Instant crypto to crypto exchange coming soon!

    FRUG Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,000009
    GBP 0
    GBP 0,000009
    GBP 0,000009
    3/9/2025
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009
    2/9/2025
    GBP 0,000008
    GBP 0,000009
    GBP 0,000009
    GBP 0,000008
    31/8/2025
    GBP 0,000009
    GBP 0
    GBP 0,000009
    GBP 0,000009

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 49 minutes and 8 seconds

    Explore Our Other Products for FRUG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.209
    0.86%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 20,85B
    2
    GBP 4285,11
    0.05%
    Capitalización de MercadoGBP 517,35B
    VolumenGBP 13,91B
    3
    GBP 2,89
    3.08%
    Capitalización de MercadoGBP 172,3B
    VolumenGBP 2,88B
    5
    GBP 873,75
    1.47%
    Capitalización de MercadoGBP 121,61B
    VolumenGBP 827,58M
    6
    GBP 203,57
    0.91%
    Capitalización de MercadoGBP 110,3B
    VolumenGBP 3,06B
    9
    GBP 0,222974
    3.74%
    Capitalización de MercadoGBP 33,62B
    VolumenGBP 1,47B

    Data provided by Coingecko API

    Más Criptomonedas

    10924
    GBP 0,00000838
    1.98%
    Capitalización de MercadoGBP 8396
    VolumenGBP 1118
    10925
    GBP 0,00000838
    3.95%
    Capitalización de MercadoGBP 8385
    VolumenGBP 205
    10926
    GBP 0,00000837
    5.41%
    Capitalización de MercadoGBP 8379
    VolumenGBP 229
    10928
    GBP 0,00000837
    0.68%
    Capitalización de MercadoGBP 8367
    VolumenGBP 15
    10929
    GBP 0,00000836
    5.73%
    Capitalización de MercadoGBP 8357
    VolumenGBP 97

    Data provided by Coingecko API