FRUG (FRUG) Live Price

FRUG logo
FRUGFRUG
GBP 0.000118 -4.26%
Market Cap
GBP 115,822
3.06%
Volume (24)
GBP 14,247
14.01%
Circulating Supply
981,450,630 FRUG
Issue Date
-

Data provided by Coingecko API

FRUG price Statistics

FRUG Price Today

FRUG Price
GBP 0.00011766

Price Change

GBP -0.0000052364793
4.26%
24h Low / 24h High
GBP 0.00011574 / GBP 0.00015005

Trading Volume

GBP 14,246.76
14.01%
Volume / Market Cap
0.12300565
Market Dominance
0.0000039921296%
Market Rank
#5769

FRUG Supply

Circulating Supply
981,450,629.965 FRUG
Total Supply
981,450,629.965 FRUG
Max Supply
1,000,000,000 FRUG

FRUG Market Cap

Market Cap
GBP 115,822
3.06%

Fully Diluted
Market Cap

GBP 115,822
5.16%

FRUG Price Yesterday

Yesterday's Low / High
GBP 0.000121084 / GBP 0.00012778123
Yesterday's Open / Close
GBP 0.00012778123 / GBP 0.000121084
Yesterday's Change
5.44%
Yesterday's Volume
GBP 16,026.562

FRUG Price History

7d Low / 7d High
GBP 0.00014438169 / GBP 0.00030024589
30d Low / 30d High
GBP 0.00011541627 / GBP 0.00018778102
90d Low / 90d High
GBP 0.00011541627 / GBP 0.00022652125
52 Week Low / 52 Week High
GBP 0.00011541627 / GBP 0.00023806692
All Time HighNov 19, 2024 (1 months ago)
GBP 0.00110443
89.31%
All Time LowDec 19, 2024 (1 days ago)
GBP 0.00011367
3.89%

Data provided by Coingecko API

FRUG to GBP converter

FRUG
FRUGFRUG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time FRUG Price Chart (FRUG to GBP)

FRUGGBP by TradingView

FRUG Exchanges

Instant crypto to crypto exchange coming soon!

FRUG Historical Price Data (GBP)

Date
12/19/2024
GBP 0.000163
GBP 0
GBP 0.000173
GBP 0.000115
12/18/2024
GBP 0.000194
GBP 0.000163
GBP 0.000227
GBP 0.000176
12/17/2024
GBP 0.000193
GBP 0.000194
GBP 0.000223
GBP 0.000171
12/16/2024
GBP 0.000208
GBP 0.000193
GBP 0.00021
GBP 0.000191
12/15/2024
GBP 0.000203
GBP 0.000208
GBP 0.000203
GBP 0.000193
12/14/2024
GBP 0.00023
GBP 0.000203
GBP 0.00023
GBP 0.00018
12/13/2024
GBP 0.000228
GBP 0.00023
GBP 0.000238
GBP 0.00022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

1 hour, 42 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,746
0.60%
Market CapGBP 1.92T
VolumeGBP 93.11B
2
GBP 3,450.64
1.05%
Market CapGBP 415.68B
VolumeGBP 73.98B
4
GBP 2.26
0.55%
Market CapGBP 129.23B
VolumeGBP 24.64B
5
GBP 673.66
0.58%
Market CapGBP 98.33B
VolumeGBP 2.73B
6
GBP 190.86
1.91%
Market CapGBP 91.5B
VolumeGBP 12.02B
7
GBP 0.311809
2.35%
Market CapGBP 45.94B
VolumeGBP 11.95B

Data provided by Coingecko API

More Cryptocurrencies

5767
GBP 0.0000277
3.92%
Market CapGBP 116,164
VolumeGBP 328
5768
Market CapGBP 116,107
VolumeGBP 1,417
5771
GBP 0.00014552
0.71%
Market CapGBP 115,912
VolumeGBP 439
5770
GBP 0.798305
0.38%
Market CapGBP 115,694
VolumeGBP 0
5772
GBP 0.00000192
0%
Market CapGBP 115,231
VolumeGBP 40

Data provided by Coingecko API