FUSION (FSN) Valor actual

FUSION logo
FSNFUSION
0,01251+ 0.91%
Capitalización de Mercado
€978.360
0.50%
Volumen (24)
408
0.10%
Suministro circulante
78.234.815 FSN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FSN

Precio de hoy de FUSION

Precio de FUSION
€0,0125102

Cambio de precio en

€0,00011326
0.91%
Mínimo/máximo en 24 h
€0,00339784 / €0,01272268

Volumen de trading en

€408,15
0.10%
Volumen/capitalización de mercado
0,00041717773
Dominancia en el mercado
0,000029043915%
Rango en el mercado
#3958

Suministro de FUSION

Suministro circulante
78.234.814,889 FSN
Suministro total
78.766.088,125 FSN
Suministro máximo
81.920.000 FSN

Capitalización de mercado de FUSION

Capitalización de Mercado
€978.360
0.50%

Capitalización de mercado
completamente diluida

€985.004
1.20%

Precio de ayer de FUSION

Mínimo/máximo de ayer
€0,01265122 / €0,012663332
Apertura/cierre de ayer
€0,012663332 / €0,01265122
Cambio de ayer
1.16%
Volumen de ayer
€325,02645

Historial de precios de FUSION

Mínimo/máximo en 7 días
€0,0033713898 / €0,01606884
Mínimo/máximo en 30 días
€0,0033978947 / €0,012718343
Mínimo/máximo en 90 días
€0,0028947528 / €0,01352567
Mínimo/máximo en 52 semanas
€0,0028947528 / €0,014634373
Máximo históricomay 15, 2018 (7 years ago)
€8,17
99.85%
All Time Lowsept 2, 2025 (2 days ago)
€0,00288789
333.03%

Data provided by Coingecko API

Conversor de FSN a EUR

FUSION
FUSIONFSN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FSN Safely with 3Commas

Use a proven backtested strategy for FSN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de FUSION a Euro en tiempo real (FSN a EUR)

    FSNEUR by TradingView

    FUSION Intercambios

    Instant crypto to crypto exchange coming soon!

    FUSION Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,012381
    €0
    €0,012718
    €0,003398
    2/9/2025
    €0,012545
    €0,012381
    €0,012891
    €0,002895
    1/9/2025
    €0,01267
    €0,012545
    €0,01267
    €0,003383
    31/8/2025
    €0,013
    €0,01267
    €0,013526
    €0,00339
    30/8/2025
    €0,00339
    €0,013
    €0,013501
    €0,00339
    29/8/2025
    €0,003419
    €0,00339
    €0,013778
    €0,003385
    28/8/2025
    €0,003401
    €0,003419
    €0,014634
    €0,003388

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 39 minutes and 47 seconds

    Explore Our Other Products for FSN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.077
    0.37%
    Capitalización de Mercado€2,21T
    Volumen€36,46B
    2
    4419,49
    1.22%
    Capitalización de Mercado€532,2B
    Volumen€31,82B
    3
    2,85
    0.66%
    Capitalización de Mercado€169,05B
    Volumen€4,25B
    5
    848,93
    0.58%
    Capitalización de Mercado€118,01B
    Volumen€983,85M
    6
    208,06
    1.42%
    Capitalización de Mercado€112,17B
    Volumen€5,41B
    9
    0,22
    0.01%
    Capitalización de Mercado€32,53B
    Volumen€1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    3955
    0,00073423
    5.01%
    Capitalización de Mercado€980.244
    Volumen€86.474
    3956
    Capitalización de Mercado€975.199
    Volumen€60.238
    3957
    0,98
    3.43%
    Capitalización de Mercado€978.818
    Volumen€330
    3959
    0,00096658
    15.50%
    Capitalización de Mercado€977.910
    Volumen€1810
    3960
    0,00009778
    11.19%
    Capitalización de Mercado€977.832
    Volumen€42.485

    Data provided by Coingecko API