FUSION (FSN) Valor real atual

FUSION logo
FSNFUSION
0,01241+ 1.06%
Capitalização de mercado
€970 863
0.41%
Volume (24)
279
7.50%
Fornecimento em circulação
78 234 815 FSN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FSN

FUSION Preço hoje

FUSION Preço
€0,0124096

Alteração de preço

€0,00013063
1.06%
24h Baixo / 24h Alto
€0,00339926 / €0,01248627

Volume

€278,94
7.50%
Volume / Limite de mercado
0,00028731139
Dominio de mercado
0,000029071769%
Posição de mercado
#3959

Fornecimento de FUSION

Fornecimento em circulação
78 234 814,889 FSN
Fornecimento total
78 766 088,125 FSN
Fornecimento máximo
81 920 000 FSN

FUSION Capitalização de mercado

Capitalização de mercado
€970 863
0.41%

Totalmente diluído
Limite de mercado

€977 455
0.06%

FUSION Preço Ontem

Baixa / Alta de ontem
€0,01239537 / €0,012407838
Abertura / Fecho de Ontem
€0,01239537 / €0,012407838
A mudança de ontem
0.06%
Volume de ontem
€277,75202

Histórico do preço do FUSION

7 dias Baixa / 7 dias Alta
€0,0033713898 / €0,017043056
30 dias Baixa / 30 dias Alta
€0,0028947528 / €0,012890614
90 dias Baixa / 90 dias Alta
€0,0028947528 / €0,01352567
52 Semana Baixa / 52 Semana Alta
€0,0028947528 / €0,014903865
Máxima de todos os temposMae 15, 2018 (7 anos atrás)
€8,17
99.85%
Baixa de todos os temposGwen. 2, 2025 (1 dias atrás)
€0,00288789
329.36%

Data provided by Coingecko API

FSN para EUR

FUSION
FUSIONFSN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FSN Safely with 3Commas

Use a proven backtested strategy for FSN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real FUSION para Euro Gráfico de Preço (FSN para EUR)

    FSNEUR de TradingView

    FUSION Trocas

    Instant crypto to crypto exchange coming soon!

    FUSION Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,012545
    €0
    €0,012891
    €0,002895
    01/09/2025
    €0,01267
    €0,012545
    €0,01267
    €0,003383
    31/08/2025
    €0,013
    €0,01267
    €0,013526
    €0,00339
    30/08/2025
    €0,00339
    €0,013
    €0,013501
    €0,00339
    29/08/2025
    €0,003419
    €0,00339
    €0,013778
    €0,003385
    28/08/2025
    €0,003401
    €0,003419
    €0,014634
    €0,003388
    27/08/2025
    €0,014775
    €0,003401
    €0,014904
    €0,003402

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 6 minutoss e 56 segundoss

    Explore Our Other Products for FSN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 260
    2.41%
    Capitalização de mercado€2,22T
    Volume€44,04B
    2
    4 353,99
    1.71%
    Capitalização de mercado€525,41B
    Volume€32,12B
    3
    2,85
    3.01%
    Capitalização de mercado€169,94B
    Volume€6,96B
    5
    853,18
    1.21%
    Capitalização de mercado€118,76B
    Volume€971M
    6
    209,53
    5.14%
    Capitalização de mercado€113,44B
    Volume€9,25B
    9
    0,22
    3.75%
    Capitalização de mercado€32,49B
    Volume€1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    3956
    Capitalização de mercado€972 071
    Volume€400 341
    Capitalização de mercado€970 957
    Volume€13 460
    3958
    0,0009621
    6.66%
    Capitalização de mercado€970 866
    Volume€9 379
    3960
    0,00096701
    0.43%
    Capitalização de mercado€968 490
    Volume€6 558
    3961
    0,00005221
    0.32%
    Capitalização de mercado€967 627
    Volume€8 145

    Data provided by Coingecko API