Цена FTX (FTT) Текущая стоимость

FTX logo
FTTFTX
INR 75,73+ 0.79%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 488 636 490
2.91%
В обращении
0 FTT
Дата эмиссии
-

Data provided by Coingecko API

FTT Статистика цены

FTX Цена сегодня

FTX Цена
INR 75,73

Изменение цены

INR 0,595454
0.79%
24ч. мин. / 24ч. макс.
INR 74,5 / INR 76,53

Объем

INR 488 636 490
2.91%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

FTX Предложение

В обращении
0 FTT
Общее предложение
328 895 103,813 FTT
Максимальное предложение
328 895 103,813 FTT

FTX Рыночная капитализация

Разбавленная рыночная капитализация

INR 24 893 597 000
1.07%

FTX Цена вчера

Вчерашняя мин. / макс цена
INR 74,85176 / INR 74,927131
Вчерашняя цена открытия / закрытия
INR 74,927131 / INR 74,85176
Вчерашнее изменение цены
1.12%
Вчерашний объем
INR 426 545 100

FTX История цены

Мин. / макс цена за 7 дней
INR 0,84471997 / INR 0,96107739
Мин. / максцена за 30 дней
INR 74,062011 / INR 76,797097
Мин. / макс цена за 90 дней
INR 74,033497 / INR 80,341204
Мин. / макс цена за 52 недели
INR 74,033497 / INR 83,907831
Исторический макс.сент. 9, 2021 (3 лет назад)
INR 6 190,56
98.77%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
INR 60,65
25.21%

Data provided by Coingecko API

Конвертер FTT INR

FTX
FTXFTT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FTT Safely with 3Commas

Use a proven backtested strategy for FTT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости FTX в реальном времени (FTT к INR)

    FTTINR от TradingView

    FTX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на FTX (INR)

    Дата
    27.08.2025
    INR 75,301068
    INR 0
    INR 76,797097
    INR 74,715152
    26.08.2025
    INR 74,808666
    INR 75,301068
    INR 75,295354
    INR 74,033497
    25.08.2025
    INR 79,048219
    INR 74,808666
    INR 79,048219
    INR 74,992363
    24.08.2025
    INR 81,076506
    INR 79,048219
    INR 81,114676
    INR 78,457057
    23.08.2025
    INR 80,831512
    INR 81,076506
    INR 82,066385
    INR 80,831512
    22.08.2025
    INR 79,99531
    INR 80,831512
    INR 83,907831
    INR 79,745387
    21.08.2025
    INR 78,549008
    INR 79,99531
    INR 79,83327
    INR 77,362581

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 38 minutes undefined 19 seconds

    Explore Our Other Products for FTT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 861
    1.49%
    КапитализацияINR 2,25T
    ОбъёмINR 38,04B
    2
    INR 4 590,57
    0.21%
    КапитализацияINR 553,88B
    ОбъёмINR 33,43B
    3
    INR 3,01
    0.47%
    КапитализацияINR 178,9B
    ОбъёмINR 6,58B
    5
    INR 874,27
    1.87%
    КапитализацияINR 121,68B
    ОбъёмINR 1,5B
    6
    INR 212,96
    4.32%
    КапитализацияINR 115,13B
    ОбъёмINR 13,8B
    9
    INR 0,223789
    2.16%
    КапитализацияINR 33,69B
    ОбъёмINR 2,25B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 888 211
    1.54%
    КапитализацияINR 196,98T
    ОбъёмINR 3,26T
    2
    INR 401 769
    0.39%
    КапитализацияINR 48,52T
    ОбъёмINR 2,87T
    3
    INR 262,83
    0.62%
    КапитализацияINR 15,64T
    ОбъёмINR 532,01B
    4
    INR 87,63
    0.23%
    КапитализацияINR 14,66T
    ОбъёмINR 7,28T
    5
    INR 75 866
    0.69%
    КапитализацияINR 10,56T
    ОбъёмINR 126,64B

    Data provided by Coingecko API