FTX (FTT) Valor real atual

FTX logo
FTTFTX
INR 73,61+ 0.09%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 323 179 580
5.70%
Fornecimento em circulação
0 FTT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FTT

FTX Preço hoje

FTX Preço
INR 73,61

Alteração de preço

INR 0,06447
0.09%
24h Baixo / 24h Alto
INR 73,13 / INR 74,99

Volume

INR 323 179 580
5.70%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de FTX

Fornecimento em circulação
0 FTT
Fornecimento total
328 895 103,813 FTT
Fornecimento máximo
328 895 103,813 FTT

FTX Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 24 215 406 000
0.36%

FTX Preço Ontem

Baixa / Alta de ontem
INR 73,866125 / INR 73,913192
Abertura / Fecho de Ontem
INR 73,913192 / INR 73,866125
A mudança de ontem
0.38%
Volume de ontem
INR 487 572 250

Histórico do preço do FTX

7 dias Baixa / 7 dias Alta
INR 0,83039448 / INR 0,93409833
30 dias Baixa / 30 dias Alta
INR 73,219572 / INR 76,367849
90 dias Baixa / 90 dias Alta
INR 73,219572 / INR 76,797097
52 Semana Baixa / 52 Semana Alta
INR 73,219572 / INR 82,066385
Máxima de todos os temposGwen. 9, 2021 (3 anos atrás)
INR 6 190,56
98.81%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
INR 60,65
21.24%

Data provided by Coingecko API

FTT para INR

FTX
FTXFTT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FTT Safely with 3Commas

Use a proven backtested strategy for FTT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real FTX para Indian Rupee Gráfico de Preço (FTT para INR)

    FTTINR de TradingView

    FTX Trocas

    Instant crypto to crypto exchange coming soon!

    FTX Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 76,021729
    INR 0
    INR 76,021729
    INR 73,219572
    28/08/2025
    INR 74,701263
    INR 76,021729
    INR 76,367849
    INR 74,681677
    27/08/2025
    INR 75,301068
    INR 74,701263
    INR 76,797097
    INR 74,715152
    26/08/2025
    INR 74,808666
    INR 75,301068
    INR 75,295354
    INR 74,033497
    25/08/2025
    INR 79,048219
    INR 74,808666
    INR 79,048219
    INR 74,992363
    24/08/2025
    INR 81,076506
    INR 79,048219
    INR 81,114676
    INR 78,457057
    23/08/2025
    INR 80,831512
    INR 81,076506
    INR 82,066385
    INR 80,831512

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 50 minutoss e 24 segundoss

    Explore Our Other Products for FTT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 798
    0.56%
    Capitalização de mercadoINR 2,17T
    VolumeINR 31,61B
    2
    INR 4 350,22
    0.22%
    Capitalização de mercadoINR 525,14B
    VolumeINR 19,88B
    4
    INR 2,81
    0.24%
    Capitalização de mercadoINR 167,19B
    VolumeINR 4,53B
    5
    INR 858,33
    0.05%
    Capitalização de mercadoINR 119,5B
    VolumeINR 794,83M
    6
    INR 201,01
    1.09%
    Capitalização de mercadoINR 108,75B
    VolumeINR 6,57B
    9
    INR 0,215213
    1.57%
    Capitalização de mercadoINR 32,44B
    VolumeINR 1,2B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API