Цена Fuse Bridged WBTC (Fuse) (WBTC) Текущая стоимость

Fuse Bridged WBTC (Fuse) logo
WBTCFuse Bridged WBTC (Fuse)
ETH 43,665038+ 3.31%
Рыночная капитализация
ETH 17
2.60%
Объём (сутки)
ETH 0
29.86%
В обращении
0 WBTC
Дата эмиссии
-

Data provided by Coingecko API

WBTC Статистика цены

Fuse Bridged WBTC (Fuse) Цена сегодня

Fuse Bridged WBTC (Fuse) Цена
ETH 43,665038

Изменение цены

ETH 1,397732
3.31%
24ч. мин. / 24ч. макс.
ETH 42,267307 / ETH 44,763962

Объем

ETH 0,02030905
29.86%
Объем / Рыночная капитализация
0,0011775654
Доминирование
0,0000019826767%
Рейтинг
#7862

Fuse Bridged WBTC (Fuse) Предложение

В обращении
0,398 WBTC
Общее предложение
0,398 WBTC
Максимальное предложение
0 WBTC

Fuse Bridged WBTC (Fuse) Рыночная капитализация

Рыночная капитализация
ETH 17,246643
2.60%

Разбавленная рыночная капитализация

ETH 17,246643
1.24%

Fuse Bridged WBTC (Fuse) Цена вчера

Вчерашняя мин. / макс цена
ETH 42,807858 / ETH 42,894512
Вчерашняя цена открытия / закрытия
ETH 42,807858 / ETH 42,894512
Вчерашнее изменение цены
1.90%
Вчерашний объем
ETH 0,0018599904

Fuse Bridged WBTC (Fuse) История цены

Мин. / макс цена за 7 дней
ETH 178 546,12 / ETH 198 152,04
Мин. / максцена за 30 дней
ETH 40,662302 / ETH 42,894512
Мин. / макс цена за 90 дней
ETH 40,662302 / ETH 44,830586
Мин. / макс цена за 52 недели
ETH 39,219696 / ETH 44,830586
Исторический макс.июнь 22, 2025 (2 месяцев назад)
ETH 85,115
49.20%
Исторический мин.нояб. 3, 2024 (9 месяцев назад)
ETH 17,904139
141.51%

Data provided by Coingecko API

Конвертер WBTC ETH

Fuse Bridged WBTC (Fuse)
Fuse Bridged WBTC (Fuse)WBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Fuse Bridged WBTC (Fuse) в реальном времени (WBTC к ETH)

    WBTCETH от TradingView

    Fuse Bridged WBTC (Fuse) обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Binance
    Binance
    ETH 25,3
    WBTC/ETH
    ETH 0,02
    ETH 23
    Recently

    Данные об истории цен на Fuse Bridged WBTC (Fuse) (ETH)

    Дата
    28.08.2025
    ETH 42,065252
    ETH 0
    ETH 42,894512
    ETH 41,491675
    27.08.2025
    ETH 41,283181
    ETH 42,065252
    ETH 42,345421
    ETH 40,662302
    26.08.2025
    ETH 44,273899
    ETH 41,283181
    ETH 44,356712
    ETH 41,327056
    25.08.2025
    ETH 40,734794
    ETH 44,273899
    ETH 44,830586
    ETH 40,734794
    24.08.2025
    ETH 40,110968
    ETH 40,734794
    ETH 40,749311
    ETH 39,219696
    23.08.2025
    ETH 40,356554
    ETH 40,110968
    ETH 41,2105
    ETH 40,089997
    22.08.2025
    ETH 42,531672
    ETH 40,356554
    ETH 42,531672
    ETH 39,278444

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 14 minutes undefined 52 seconds

    Explore Our Other Products for WBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 811
    2.87%
    КапитализацияETH 2,19T
    ОбъёмETH 42,11B
    2
    eth
    EthereumETH
    ETH 4 353,25
    5.31%
    КапитализацияETH 527,56B
    ОбъёмETH 35,52B
    3
    ETH 2,86
    5.10%
    КапитализацияETH 170,53B
    ОбъёмETH 7,02B
    5
    ETH 859,52
    2.19%
    КапитализацияETH 119,86B
    ОбъёмETH 1,66B
    6
    ETH 210,94
    2.28%
    КапитализацияETH 114,17B
    ОбъёмETH 13,64B
    9
    ETH 0,216297
    3.64%
    КапитализацияETH 32,69B
    ОбъёмETH 2,12B

    Data provided by Coingecko API

    Больше криптовалют

    7859
    КапитализацияETH 17
    ОбъёмETH 0
    7860
    ETH 0,00000002
    3.87%
    КапитализацияETH 17
    ОбъёмETH 1
    7861
    ETH 0,00000001
    0%
    КапитализацияETH 18
    ОбъёмETH 0
    7863
    ETH 0,00000002
    3.64%
    КапитализацияETH 17
    ОбъёмETH 0
    7864
    ETH 0,00000002
    5.36%
    КапитализацияETH 17
    ОбъёмETH 6

    Data provided by Coingecko API