Fuse Bridged WBTC (Fuse) (WBTC) Live Price

Fuse Bridged WBTC (Fuse) logo
WBTCFuse Bridged WBTC (Fuse)
ETH 39.8309+ 9.67%
Market Cap
ETH 33
9.31%
Volume (24)
ETH 0
0.78%
Circulating Supply
1 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Fuse Bridged WBTC (Fuse) Price Today

Fuse Bridged WBTC (Fuse) Price
ETH 39.8309

Price Change

ETH 3.513232
9.67%
24h Low / 24h High
ETH 35.860316 / ETH 40.816304

Trading Volume

ETH 0.24357693
0.78%
Volume / Market Cap
0.007476992
Market Dominance
0.0000025093113%
Market Rank
#6598

Fuse Bridged WBTC (Fuse) Supply

Circulating Supply
0.818 WBTC
Total Supply
0.818 WBTC
Max Supply
0 WBTC

Fuse Bridged WBTC (Fuse) Market Cap

Market Cap
ETH 32.576861
9.31%

Fully Diluted
Market Cap

ETH 32.576861
10.63%

Fuse Bridged WBTC (Fuse) Price Yesterday

Yesterday's Low / High
ETH 35.860316 / ETH 36.143992
Yesterday's Open / Close
ETH 35.860316 / ETH 36.143992
Yesterday's Change
10.63%
Yesterday's Volume
ETH 0.13816972

Fuse Bridged WBTC (Fuse) Price History

7d Low / 7d High
ETH 77,160.583 / ETH 95,325.186
30d Low / 30d High
ETH 35.860316 / ETH 37.949678
90d Low / 90d High
ETH 34.987522 / ETH 38.018252
52 Week Low / 52 Week High
ETH 33.877756 / ETH 38.018252
All Time HighMar 3, 2025 (0 days ago)
ETH 40.816304
2.41%
All Time LowNov 3, 2024 (4 months ago)
ETH 17.904139
122.47%

Data provided by Coingecko API

WBTC to ETH converter

Fuse Bridged WBTC (Fuse)
Fuse Bridged WBTC (Fuse)WBTC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Fuse Bridged WBTC (Fuse) Price Chart (WBTC to ETH)

WBTCETH by TradingView

Fuse Bridged WBTC (Fuse) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 40.41
WBTC/ETH
ETH 0.07
ETH 193
Recently

Fuse Bridged WBTC (Fuse) Historical Price Data (ETH)

Date
3/2/2025
ETH 36.990281
ETH 0
ETH 37.949678
ETH 35.860316
3/1/2025
ETH 36.113289
ETH 36.990281
ETH 37.531789
ETH 35.6127
2/28/2025
ETH 35.759269
ETH 36.113289
ETH 38.018252
ETH 34.987522
2/27/2025
ETH 36.48028
ETH 35.759269
ETH 36.851292
ETH 35.598518
2/26/2025
ETH 34.693716
ETH 36.48028
ETH 36.936052
ETH 34.649827
2/25/2025
ETH 36.52967
ETH 34.693716
ETH 36.539478
ETH 34.47425
2/24/2025
ETH 33.877756
ETH 36.52967
ETH 36.41926
ETH 33.877756

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 85,187
9.53%
Market CapETH 1.7T
VolumeETH 73.05B
2
eth
EthereumETH
ETH 2,100.83
16.01%
Market CapETH 254.61B
VolumeETH 33.59B
4
ETH 2.38
17.15%
Market CapETH 138.75B
VolumeETH 14.85B
5
ETH 567.5
8.57%
Market CapETH 83.3B
VolumeETH 1.56B
6
ETH 141.92
18.52%
Market CapETH 72.41B
VolumeETH 10.85B
9
ETH 0.196835
15.75%
Market CapETH 29.36B
VolumeETH 3.04B

Data provided by Coingecko API

More Cryptocurrencies

6502
ETH 0.00000348
6.98%
Market CapETH 36
VolumeETH 0
6503
ETH 0.00000004
6.53%
Market CapETH 36
VolumeETH 0
6504
ETH 0.00000004
0%
Market CapETH 34
VolumeETH 0
6505
ETH 0.00000008
0.16%
Market CapETH 30
VolumeETH 0
6501
ETH 0.00000004
20.17%
Market CapETH 36
VolumeETH 13
6506
ETH 0.00000075
0.41%
Market CapETH 35
VolumeETH 0
6507
ETH 0.00000004
27.45%
Market CapETH 35
VolumeETH 14
6508
ETH 0.00000043
0.40%
Market CapETH 35
VolumeETH 0
6510
Market CapETH 35
VolumeETH 0
6535
ETH 0.00000026
22.96%
Market CapETH 35
VolumeETH 1
6509
ETH 0.00000004
4.38%
Market CapETH 35
VolumeETH 0
6511
ETH 0.00000045
3.87%
Market CapETH 32
VolumeETH 0
6513
ETH 0.00000006
1.41%
Market CapETH 30
VolumeETH 0
6514
Market CapETH 33
VolumeETH 0
6515
ETH 0.00000035
2.17%
Market CapETH 35
VolumeETH 0
6516
ETH 0.00000002
0%
Market CapETH 19
VolumeETH 0
6517
ETH 0
3.08%
Market CapETH 35
VolumeETH 163
6512
ETH 0.00000004
3.87%
Market CapETH 35
VolumeETH 6
6518
ETH 0.00000003
1.93%
Market CapETH 35
VolumeETH 1
6519
ETH 0
27.37%
Market CapETH 35
VolumeETH 6
6520
ETH 0.00000004
2.27%
Market CapETH 35
VolumeETH 0
6521
ETH 0.00000004
0.87%
Market CapETH 35
VolumeETH 0
6522
ETH 0.00000057
17.69%
Market CapETH 35
VolumeETH 0
6523
ETH 0.00000002
16.63%
Market CapETH 35
VolumeETH 11
6524
ETH 0.00047548
18.74%
Market CapETH 35
VolumeETH 1
Market CapETH 32
VolumeETH 0
6526
ETH 0.00001663
24.61%
Market CapETH 35
VolumeETH 0
6527
ETH 0.00000032
0.10%
Market CapETH 34
VolumeETH 0
Market CapETH 21
VolumeETH 0
6529
ETH 0.00000048
0.17%
Market CapETH 31
VolumeETH 0
6530
ETH 0.00000004
12.75%
Market CapETH 35
VolumeETH 1
6531
ETH 0.00000031
0.69%
Market CapETH 31
VolumeETH 0
6532
ETH 0.00002174
13.19%
Market CapETH 33
VolumeETH 0
6533
ETH 0.00000021
8.91%
Market CapETH 35
VolumeETH 0
6534
ETH 0.00000804
7.42%
Market CapETH 35
VolumeETH 2
6536
ETH 0.00000022
11.29%
Market CapETH 35
VolumeETH 0
6537
Market CapETH 31
VolumeETH 0
6538
ETH 0.00000002
2.40%
Market CapETH 34
VolumeETH 0
Market CapETH 34
VolumeETH 0
6540
ETH 0.00000003
0.92%
Market CapETH 34
VolumeETH 0
6541
Market CapETH 34
VolumeETH 2
6543
ETH 0.00000003
2.52%
Market CapETH 34
VolumeETH 0
6544
ETH 0.00000004
18.14%
Market CapETH 34
VolumeETH 67
6545
Market CapETH 31
VolumeETH 0
6546
ETH 0.00000034
17.59%
Market CapETH 34
VolumeETH 0
6547
ETH 0.00000003
1.95%
Market CapETH 34
VolumeETH 0
6548
Market CapETH 34
VolumeETH 0
6549
ETH 0
9.08%
Market CapETH 34
VolumeETH 1
6550
ETH 0.000002
0%
Market CapETH 28
VolumeETH 0
6551
ETH 0.00000018
0%
Market CapETH 34
VolumeETH 0
6552
Market CapETH 21
VolumeETH 1
Market CapETH 32
VolumeETH 0
6554
ETH 0.00000001
14.03%
Market CapETH 34
VolumeETH 0
6555
ETH 0.00000015
17.38%
Market CapETH 34
VolumeETH 0
Market CapETH 24
VolumeETH 0
6557
ETH 0.00000004
1.10%
Market CapETH 30
VolumeETH 0
6542
ETH 0.00000003
17.16%
Market CapETH 34
VolumeETH 1
6558
ETH 0.00000058
2.57%
Market CapETH 34
VolumeETH 0
6559
ETH 0.00000003
0.78%
Market CapETH 34
VolumeETH 0
6560
ETH 0.00000012
12.12%
Market CapETH 34
VolumeETH 6
6561
ETH 0.00000707
0.61%
Market CapETH 34
VolumeETH 0
6563
ETH 0
0%
Market CapETH 19
VolumeETH 11
6565
ETH 0.00000005
0%
Market CapETH 29
VolumeETH 0
6566
ETH 0.00000003
3.33%
Market CapETH 33
VolumeETH 0
6568
ETH 0.00000167
5.64%
Market CapETH 33
VolumeETH 0
6569
ETH 0.00158791
6.28%
Market CapETH 34
VolumeETH 0
6570
ETH 0
2.09%
Market CapETH 29
VolumeETH 0
6571
Market CapETH 34
VolumeETH 0
6564
ETH 0.00017808
27.45%
Market CapETH 34
VolumeETH 0
6573
ETH 0.00000003
7.96%
Market CapETH 34
VolumeETH 0
6562
ETH 0.00000298
3.88%
Market CapETH 34
VolumeETH 0
6574
ETH 0.00000003
7.65%
Market CapETH 33
VolumeETH 1
6575
ETH 0.00000003
11.05%
Market CapETH 33
VolumeETH 1
6567
ETH 0
1.67%
Market CapETH 34
VolumeETH 17
6576
ETH 0.0000001
21.63%
Market CapETH 34
VolumeETH 2
6577
ETH 0.00013102
0%
Market CapETH 32
VolumeETH 0
6572
ETH 0.00000017
1.51%
Market CapETH 34
VolumeETH 3
6580
ETH 0.00000003
0.61%
Market CapETH 30
VolumeETH 0
6581
ETH 0.00000008
0%
Market CapETH 25
VolumeETH 0
6582
ETH 0.00000002
0%
Market CapETH 32
VolumeETH 0
6583
ETH 0.00000257
7.22%
Market CapETH 33
VolumeETH 0
6584
ETH 0.00000559
0%
Market CapETH 25
VolumeETH 0
6588
ETH 0.00000011
11.82%
Market CapETH 33
VolumeETH 3
6587
ETH 0.00000003
2.79%
Market CapETH 33
VolumeETH 0
6578
ETH 0.00000003
0.04%
Market CapETH 33
VolumeETH 0
6589
ETH 0.00000002
0.01%
Market CapETH 28
VolumeETH 0
6591
ETH 0.00000011
1.73%
Market CapETH 31
VolumeETH 0
6592
ETH 0.00000003
17.59%
Market CapETH 33
VolumeETH 25
6593
Market CapETH 33
VolumeETH 0
6579
Market CapETH 33
VolumeETH 0
6594
ETH 0.0000028
19.31%
Market CapETH 32
VolumeETH 0
Market CapETH 33
VolumeETH 1
6590
ETH 0.00000003
6.42%
Market CapETH 33
VolumeETH 0
6596
ETH 0.00000003
17.35%
Market CapETH 33
VolumeETH 3
6586
ETH 0
3.02%
Market CapETH 33
VolumeETH 0
6597
ETH 0.00000003
6.66%
Market CapETH 33
VolumeETH 0
6599
ETH 0
0.27%
Market CapETH 33
VolumeETH 0
6585
ETH 0.00000004
2.59%
Market CapETH 33
VolumeETH 0
6600
ETH 0.00000211
0.48%
Market CapETH 30
VolumeETH 0
6502
ETH 0.00000348
6.98%
Market CapETH 36
VolumeETH 0
6503
ETH 0.00000004
6.53%
Market CapETH 36
VolumeETH 0

Data provided by Coingecko API