Fuse Bridged WBTC (Fuse) (WBTC) Valor real atual

Fuse Bridged WBTC (Fuse) logo
WBTCFuse Bridged WBTC (Fuse)
ETH 43,094685 -2.28%
Capitalização de mercado
ETH 17
1.95%
Volume (24)
ETH 0
1.06%
Fornecimento em circulação
0 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Fuse Bridged WBTC (Fuse) Preço hoje

Fuse Bridged WBTC (Fuse) Preço
ETH 43,094685

Alteração de preço

ETH -1,0063723
2.28%
24h Baixo / 24h Alto
ETH 42,845253 / ETH 45,011972

Volume

ETH 0,0034048
1.06%
Volume / Limite de mercado
0,00019874079
Dominio de mercado
0,0000018986429%
Posição de mercado
#7951

Fornecimento de Fuse Bridged WBTC (Fuse)

Fornecimento em circulação
0,398 WBTC
Fornecimento total
0,398 WBTC
Fornecimento máximo
0 WBTC

Fuse Bridged WBTC (Fuse) Capitalização de mercado

Capitalização de mercado
ETH 17,131863
1.95%

Totalmente diluído
Limite de mercado

ETH 17,131863
0.42%

Fuse Bridged WBTC (Fuse) Preço Ontem

Baixa / Alta de ontem
ETH 43,045988 / ETH 43,506756
Abertura / Fecho de Ontem
ETH 43,045988 / ETH 43,506756
A mudança de ontem
0.42%
Volume de ontem
ETH 0,0033712871

Histórico do preço do Fuse Bridged WBTC (Fuse)

7 dias Baixa / 7 dias Alta
ETH 183 164,52 / ETH 191 051,51
30 dias Baixa / 30 dias Alta
ETH 42,180417 / ETH 44,387598
90 dias Baixa / 90 dias Alta
ETH 41,475176 / ETH 44,387598
52 Semana Baixa / 52 Semana Alta
ETH 41,475176 / ETH 44,497259
Máxima de todos os temposMezh. 22, 2025 (2 meses atrás)
ETH 85,115
49.37%
Baixa de todos os temposDu 3, 2024 (10 meses atrás)
ETH 17,904139
140.70%

Data provided by Coingecko API

WBTC para ETH

Fuse Bridged WBTC (Fuse)
Fuse Bridged WBTC (Fuse)WBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fuse Bridged WBTC (Fuse) para Ethereum Gráfico de Preço (WBTC para ETH)

    WBTCETH de TradingView

    Fuse Bridged WBTC (Fuse) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    ETH 25,81
    WBTC/ETH
    ETH 0,01
    ETH 6
    Recently

    Fuse Bridged WBTC (Fuse) Dados Históricos de Preços (ETH)

    Data
    05/09/2025
    ETH 43,330633
    ETH 0
    ETH 44,387598
    ETH 42,180417
    04/09/2025
    ETH 41,815334
    ETH 43,330633
    ETH 44,183671
    ETH 41,591378
    03/09/2025
    ETH 42,893704
    ETH 41,815334
    ETH 43,243873
    ETH 41,475176
    02/09/2025
    ETH 43,363515
    ETH 42,893704
    ETH 43,454859
    ETH 42,114197
    01/09/2025
    ETH 43,078234
    ETH 43,363515
    ETH 44,497259
    ETH 42,045232
    31/08/2025
    ETH 43,222439
    ETH 43,078234
    ETH 43,222439
    ETH 41,607222

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 46 minutoss e 56 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 179
    0.33%
    Capitalização de mercadoETH 2,21T
    VolumeETH 23,34B
    2
    eth
    EthereumETH
    ETH 4 298,05
    0.08%
    Capitalização de mercadoETH 518,95B
    VolumeETH 15,89B
    3
    ETH 2,89
    2.79%
    Capitalização de mercadoETH 172,2B
    VolumeETH 2,67B
    5
    ETH 873,67
    1.28%
    Capitalização de mercadoETH 121,65B
    VolumeETH 850,46M
    6
    ETH 203,75
    0.89%
    Capitalização de mercadoETH 110,4B
    VolumeETH 2,89B
    9
    ETH 0,223342
    4.03%
    Capitalização de mercadoETH 33,64B
    VolumeETH 1,48B

    Data provided by Coingecko API

    Mais criptomoedas

    7948
    Capitalização de mercadoETH 17
    VolumeETH 4
    7949
    ETH 0
    0%
    Capitalização de mercadoETH 17
    VolumeETH 0
    7950
    ETH 0,00000002
    0.57%
    Capitalização de mercadoETH 17
    VolumeETH 0
    7952
    ETH 0,00000008
    0%
    Capitalização de mercadoETH 16
    VolumeETH 0
    7953
    ETH 0,00000013
    0.22%
    Capitalização de mercadoETH 17
    VolumeETH 0

    Data provided by Coingecko API