Цена Fuse Bridged WBTC (Fuse) (WBTC) Текущая стоимость

Fuse Bridged WBTC (Fuse) logo
WBTCFuse Bridged WBTC (Fuse)
RUB 15 314 075 -0.88%
Рыночная капитализация
RUB 6,09M
0.88%
Объём (сутки)
RUB 7 218
29.72%
В обращении
0 WBTC
Дата эмиссии
-

Data provided by Coingecko API

WBTC Статистика цены

Fuse Bridged WBTC (Fuse) Цена сегодня

Fuse Bridged WBTC (Fuse) Цена
RUB 15 314 075

Изменение цены

RUB -136 501,62
0.88%
24ч. мин. / 24ч. макс.
RUB 15 260 676 / RUB 15 656 533

Объем

RUB 7 217,98
29.72%
Объем / Рыночная капитализация
0,0011856159
Доминирование
0,0000019017424%
Рейтинг
#7861

Fuse Bridged WBTC (Fuse) Предложение

В обращении
0,398 WBTC
Общее предложение
0,398 WBTC
Максимальное предложение
0 WBTC

Fuse Bridged WBTC (Fuse) Рыночная капитализация

Рыночная капитализация
RUB 6 087 958
0.88%

Разбавленная рыночная капитализация

RUB 6 087 958
0.36%

Fuse Bridged WBTC (Fuse) Цена вчера

Вчерашняя мин. / макс цена
RUB 15 368 851 / RUB 15 370 058
Вчерашняя цена открытия / закрытия
RUB 15 368 851 / RUB 15 370 058
Вчерашнее изменение цены
0.36%
Вчерашний объем
RUB 667,77261

Fuse Bridged WBTC (Fuse) История цены

Мин. / макс цена за 7 дней
RUB 178 546,12 / RUB 198 152,04
Мин. / максцена за 30 дней
RUB 15 061 955 / RUB 15 641 779
Мин. / макс цена за 90 дней
RUB 15 061 955 / RUB 16 021 408
Мин. / макс цена за 52 недели
RUB 14 387 353 / RUB 16 021 408
Исторический макс.авг. 26, 2025 (2 дней назад)
RUB 18 570 673
17.50%
Исторический мин.нояб. 3, 2024 (9 месяцев назад)
RUB 4 283 569
257.68%

Data provided by Coingecko API

Конвертер WBTC RUB

Fuse Bridged WBTC (Fuse)
Fuse Bridged WBTC (Fuse)WBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Fuse Bridged WBTC (Fuse) в реальном времени (WBTC к RUB)

    WBTCRUB от TradingView

    Fuse Bridged WBTC (Fuse) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Fuse Bridged WBTC (Fuse) (RUB)

    Дата
    28.08.2025
    RUB 15 210 082,158513
    RUB 0
    RUB 15 641 779,414413
    RUB 15 204 632,258414
    27.08.2025
    RUB 15 292 728,942614
    RUB 15 210 082,158513
    RUB 15 395 329,721645
    RUB 15 061 955,496737
    26.08.2025
    RUB 15 658 646,700398
    RUB 15 292 728,942614
    RUB 15 761 545,758064
    RUB 15 160 937,936988
    25.08.2025
    RUB 15 559 201,985773
    RUB 15 658 646,700398
    RUB 16 021 407,814372
    RUB 15 515 457,169757
    24.08.2025
    RUB 15 429 285,619926
    RUB 15 559 201,985773
    RUB 15 554 604,084198
    RUB 15 078 965,694273
    23.08.2025
    RUB 15 702 135,300299
    RUB 15 429 285,619926
    RUB 15 705 594,849232
    RUB 15 413 828,452358
    22.08.2025
    RUB 14 468 347,069326
    RUB 15 702 135,300299
    RUB 15 712 090,128286
    RUB 14 387 353,108222

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 5 minutes undefined 33 seconds

    Explore Our Other Products for WBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 105
    2.63%
    КапитализацияRUB 2,19T
    ОбъёмRUB 37,04B
    2
    RUB 4 390,85
    4.09%
    КапитализацияRUB 529,85B
    ОбъёмRUB 30,25B
    3
    RUB 2,87
    4.02%
    КапитализацияRUB 170,87B
    ОбъёмRUB 6,31B
    5
    RUB 859,64
    1.05%
    КапитализацияRUB 119,6B
    ОбъёмRUB 1,58B
    6
    RUB 209,47
    1.01%
    КапитализацияRUB 113,2B
    ОбъёмRUB 13,45B
    9
    RUB 0,215216
    3.59%
    КапитализацияRUB 32,43B
    ОбъёмRUB 1,86B

    Data provided by Coingecko API

    Больше криптовалют

    7858
    RUB 0,091868
    3.38%
    КапитализацияRUB 6,11M
    ОбъёмRUB 1 947
    7859
    RUB 0,00610045
    0.36%
    КапитализацияRUB 6,1M
    ОбъёмRUB 4,28M
    7860
    RUB 0,00754559
    8.65%
    КапитализацияRUB 6,09M
    ОбъёмRUB 116 009
    7863
    RUB 0,00611636
    2.33%
    КапитализацияRUB 6,09M
    ОбъёмRUB 37 993
    7862
    RUB 0,0000061
    2.06%
    КапитализацияRUB 6,09M
    ОбъёмRUB 222

    Data provided by Coingecko API