Fuse Bridged WBTC (Fuse) (WBTC) Valor real atual

Fuse Bridged WBTC (Fuse) logo
WBTCFuse Bridged WBTC (Fuse)
RUB 15 225 497+ 2.44%
Capitalização de mercado
RUB 6,04M
2.15%
Volume (24)
RUB 313
53.49%
Fornecimento em circulação
0 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Fuse Bridged WBTC (Fuse) Preço hoje

Fuse Bridged WBTC (Fuse) Preço
RUB 15 225 497

Alteração de preço

RUB 362 976
2.44%
24h Baixo / 24h Alto
RUB 14 856 178 / RUB 17 063 701

Volume

RUB 313,43
53.49%
Volume / Limite de mercado
0,000051915394
Dominio de mercado
0,0000018859252%
Posição de mercado
#7816

Fornecimento de Fuse Bridged WBTC (Fuse)

Fornecimento em circulação
0,398 WBTC
Fornecimento total
0,398 WBTC
Fornecimento máximo
0 WBTC

Fuse Bridged WBTC (Fuse) Capitalização de mercado

Capitalização de mercado
RUB 6 037 323
2.15%

Totalmente diluído
Limite de mercado

RUB 6 037 323
0.88%

Fuse Bridged WBTC (Fuse) Preço Ontem

Baixa / Alta de ontem
RUB 15 022 890 / RUB 15 084 253
Abertura / Fecho de Ontem
RUB 15 084 253 / RUB 15 022 890
A mudança de ontem
1.14%
Volume de ontem
RUB 281,34328

Histórico do preço do Fuse Bridged WBTC (Fuse)

7 dias Baixa / 7 dias Alta
RUB 186 070,54 / RUB 198 152,04
30 dias Baixa / 30 dias Alta
RUB 14 865 326 / RUB 15 246 062
90 dias Baixa / 90 dias Alta
RUB 14 865 326 / RUB 15 641 779
52 Semana Baixa / 52 Semana Alta
RUB 14 865 326 / RUB 16 021 408
Máxima de todos os temposEost 26, 2025 (4 dias atrás)
RUB 18 570 673
18.28%
Baixa de todos os temposDu 3, 2024 (10 meses atrás)
RUB 4 283 569
254.30%

Data provided by Coingecko API

WBTC para RUB

Fuse Bridged WBTC (Fuse)
Fuse Bridged WBTC (Fuse)WBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fuse Bridged WBTC (Fuse) para Russian Ruble Gráfico de Preço (WBTC para RUB)

    WBTCRUB de TradingView

    Fuse Bridged WBTC (Fuse) Trocas

    Instant crypto to crypto exchange coming soon!

    Fuse Bridged WBTC (Fuse) Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 15 050 840,606055
    RUB 0
    RUB 15 226 316,594905
    RUB 14 865 326,323403
    28/08/2025
    RUB 15 210 082,158513
    RUB 0
    RUB 15 641 779,414413
    RUB 15 204 632,258414
    27/08/2025
    RUB 15 292 728,942614
    RUB 15 210 082,158513
    RUB 15 395 329,721645
    RUB 15 061 955,496737
    26/08/2025
    RUB 15 658 646,700398
    RUB 15 292 728,942614
    RUB 15 761 545,758064
    RUB 15 160 937,936988
    25/08/2025
    RUB 15 559 201,985773
    RUB 15 658 646,700398
    RUB 16 021 407,814372
    RUB 15 515 457,169757
    24/08/2025
    RUB 15 429 285,619926
    RUB 15 559 201,985773
    RUB 15 554 604,084198
    RUB 15 078 965,694273

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 56 minutoss e 51 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 229
    1.33%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 26,83B
    2
    RUB 4 449,94
    3.35%
    Capitalização de mercadoRUB 537,05B
    VolumeRUB 18,76B
    3
    RUB 2,85
    1.87%
    Capitalização de mercadoRUB 169,42B
    VolumeRUB 3,43B
    5
    RUB 862,54
    0.67%
    Capitalização de mercadoRUB 120,04B
    VolumeRUB 707,82M
    6
    RUB 205,07
    0.84%
    Capitalização de mercadoRUB 110,92B
    VolumeRUB 5,88B
    9
    RUB 0,218825
    1.49%
    Capitalização de mercadoRUB 32,98B
    VolumeRUB 989,64M

    Data provided by Coingecko API

    Mais criptomoedas

    7705
    RUB 0,00599426
    5.03%
    Capitalização de mercadoRUB 6,07M
    VolumeRUB 3,43M
    7813
    RUB 0,00060602
    11.96%
    Capitalização de mercadoRUB 6,06M
    VolumeRUB 52 851
    7815
    RUB 0,164846
    0.33%
    Capitalização de mercadoRUB 6,05M
    VolumeRUB 4,25M
    7823
    RUB 0,00603475
    0.46%
    Capitalização de mercadoRUB 6,03M
    VolumeRUB 5 879
    7817
    Capitalização de mercadoRUB 6,03M
    VolumeRUB 30 640

    Data provided by Coingecko API