Цена Fuse (FUSE) Текущая стоимость

Fuse logo
FUSEFuse
GBP 0,007834+ 1.91%
Рыночная капитализация
GBP 2,43M
2.01%
Объём (сутки)
GBP 535 413
0.37%
В обращении
310 004 710 FUSE
Дата эмиссии
-

Data provided by Coingecko API

FUSE Статистика цены

Fuse Цена сегодня

Fuse Цена
GBP 0,00783419

Изменение цены

GBP 0,00014683
1.91%
24ч. мин. / 24ч. макс.
GBP 0,00765569 / GBP 0,00848364

Объем

GBP 535 413
0.37%
Объем / Рыночная капитализация
0,22041094
Доминирование
0,000082218457%
Рейтинг
#2749

Fuse Предложение

В обращении
310 004 711,481 FUSE
Общее предложение
386 622 704,481 FUSE
Максимальное предложение
0 FUSE

Fuse Рыночная капитализация

Рыночная капитализация
GBP 2 429 158
2.01%

Разбавленная рыночная капитализация

GBP 3 029 527
0.36%

Fuse Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0077989525 / GBP 0,0078170155
Вчерашняя цена открытия / закрытия
GBP 0,0078170155 / GBP 0,0077989525
Вчерашнее изменение цены
0.34%
Вчерашний объем
GBP 437 231,86

Fuse История цены

Мин. / макс цена за 7 дней
GBP 0,0099416553 / GBP 0,010604666
Мин. / максцена за 30 дней
GBP 0,0076664371 / GBP 0,007824457
Мин. / макс цена за 90 дней
GBP 0,0074006173 / GBP 0,0078562864
Мин. / макс цена за 52 недели
GBP 0,0073827925 / GBP 0,0078562864
Исторический макс.янв. 20, 2022 (3 лет назад)
GBP 1,57
99.50%
Исторический мин.март 16, 2020 (5 лет назад)
GBP 0,0035276
122.08%

Data provided by Coingecko API

Конвертер FUSE GBP

Fuse
FuseFUSE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUSE Safely with 3Commas

Use a proven backtested strategy for FUSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Fuse в реальном времени (FUSE к GBP)

    FUSEGBP от TradingView

    Fuse обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Fuse (GBP)

    Дата
    29.08.2025
    GBP 0,007776
    GBP 0
    GBP 0,007824
    GBP 0,007666
    28.08.2025
    GBP 0,007683
    GBP 0,007776
    GBP 0,007856
    GBP 0,007683
    27.08.2025
    GBP 0,007701
    GBP 0,007683
    GBP 0,007789
    GBP 0,007629
    26.08.2025
    GBP 0,007444
    GBP 0,007701
    GBP 0,007738
    GBP 0,007383
    25.08.2025
    GBP 0,007519
    GBP 0,007444
    GBP 0,007556
    GBP 0,00743
    24.08.2025
    GBP 0,007506
    GBP 0,007519
    GBP 0,007597
    GBP 0,007493
    23.08.2025
    GBP 0,007699
    GBP 0,007506
    GBP 0,007705
    GBP 0,007493

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    18 hours, 36 minutes undefined 8 seconds

    Explore Our Other Products for FUSE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 241
    2.76%
    КапитализацияGBP 2,16T
    ОбъёмGBP 54,87B
    2
    GBP 4 371,24
    2.29%
    КапитализацияGBP 527,83B
    ОбъёмGBP 37,01B
    3
    GBP 2,82
    2.87%
    КапитализацияGBP 167,88B
    ОбъёмGBP 7,16B
    5
    GBP 858,17
    1.29%
    КапитализацияGBP 119,46B
    ОбъёмGBP 1,46B
    6
    GBP 205,5
    4.68%
    КапитализацияGBP 111,17B
    ОбъёмGBP 12,89B
    9
    GBP 0,216818
    1.63%
    КапитализацияGBP 32,68B
    ОбъёмGBP 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    2746
    GBP 0,00244015
    10.05%
    КапитализацияGBP 2,44M
    ОбъёмGBP 292 988
    2743
    GBP 0,0050169
    0.68%
    КапитализацияGBP 2,44M
    ОбъёмGBP 1
    2747
    GBP 0,00309228
    0.86%
    КапитализацияGBP 2,44M
    ОбъёмGBP 51 444
    2751
    GBP 0,00535485
    0.92%
    КапитализацияGBP 2,42M
    ОбъёмGBP 353
    2748
    GBP 1,97
    1.11%
    КапитализацияGBP 2,42M
    ОбъёмGBP 28 700

    Data provided by Coingecko API