Fuse (FUSE) Live Price

Fuse logo
FUSEFuse
GBP 0.015584 -1.36%
Market Cap
GBP 4.74M
1.00%
Volume (24)
GBP 846,115
0.58%
Circulating Supply
303,368,510 FUSE
Issue Date
-

Data provided by Coingecko API

FUSE price Statistics

Fuse Price Today

Fuse Price
GBP 0.01558398

Price Change

GBP -0.0002144924
1.36%
24h Low / 24h High
GBP 0.01552467 / GBP 0.01634903

Trading Volume

GBP 846,115
0.58%
Volume / Market Cap
0.17865329
Market Dominance
0.00021500129%
Market Rank
#1762

Fuse Supply

Circulating Supply
303,368,512.481 FUSE
Total Supply
380,996,867.481 FUSE
Max Supply
0 FUSE

Fuse Market Cap

Market Cap
GBP 4,736,073
1.00%

Fully Diluted
Market Cap

GBP 5,947,977
0.47%

Fuse Price Yesterday

Yesterday's Low / High
GBP 0.015681907 / GBP 0.015689183
Yesterday's Open / Close
GBP 0.015681907 / GBP 0.015689183
Yesterday's Change
0.65%
Yesterday's Volume
GBP 846,677.21

Fuse Price History

7d Low / 7d High
GBP 0.019599858 / GBP 0.020550394
30d Low / 30d High
GBP 0.015681907 / GBP 0.016094594
90d Low / 90d High
GBP 0.015558191 / GBP 0.016094594
52 Week Low / 52 Week High
GBP 0.015558191 / GBP 0.016464985
All Time HighJan 20, 2022 (3 years ago)
GBP 1.57
99.00%
All Time LowMar 16, 2020 (4 years ago)
GBP 0.0035276
342.32%

Data provided by Coingecko API

FUSE to GBP converter

Fuse
FuseFUSE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fuse Price Chart (FUSE to GBP)

FUSEGBP by TradingView

Fuse Exchanges

Instant crypto to crypto exchange coming soon!

Fuse Historical Price Data (GBP)

Date
3/3/2025
GBP 0.01593
GBP 0
GBP 0.016095
GBP 0.015682
3/2/2025
GBP 0.01568
GBP 0.01593
GBP 0.016047
GBP 0.015617
3/1/2025
GBP 0.015669
GBP 0.01568
GBP 0.01571
GBP 0.015592
2/28/2025
GBP 0.015892
GBP 0.015669
GBP 0.015892
GBP 0.015558
2/27/2025
GBP 0.015907
GBP 0.015892
GBP 0.015961
GBP 0.015721
2/26/2025
GBP 0.015992
GBP 0.015907
GBP 0.016045
GBP 0.015833
2/25/2025
GBP 0.016465
GBP 0.015992
GBP 0.016465
GBP 0.015909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 29 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,542
9.11%
Market CapGBP 1.66T
VolumeGBP 76.19B
2
GBP 2,080
12.48%
Market CapGBP 250.58B
VolumeGBP 37.19B
4
GBP 2.32
12.99%
Market CapGBP 134.4B
VolumeGBP 11.74B
5
GBP 562.94
6.76%
Market CapGBP 82.11B
VolumeGBP 1.56B
6
GBP 136.33
15.65%
Market CapGBP 69.22B
VolumeGBP 10.17B
9
GBP 0.19208
12.48%
Market CapGBP 28.42B
VolumeGBP 2.77B

Data provided by Coingecko API

More Cryptocurrencies

1759
GBP 0.0163768
18.49%
Market CapGBP 4.75M
VolumeGBP 56,626
1760
GBP 0.04759882
10.64%
Market CapGBP 4.75M
VolumeGBP 9,480
1761
GBP 0.130671
20.00%
Market CapGBP 4.74M
VolumeGBP 11,961
1763
GBP 0.18376
3.06%
Market CapGBP 4.73M
VolumeGBP 132,959
1764
GBP 0.00000001
16.09%
Market CapGBP 4.72M
VolumeGBP 978,114

Data provided by Coingecko API