Fuse (FUSE) Live Price

Fuse logo
FUSEFuse
£0.005625 -0.82%
Market Cap
£1.75M
0.69%
Volume (24)
£377,536
0.33%
Circulating Supply
311,374,400 FUSE
Issue Date
-

Data provided by Coingecko API

FUSE price Statistics

Fuse Price Today

Fuse Price
£0.00562455

Price Change

£-0.000046431134
0.82%
24h Low / 24h High
£0.0055974 / £0.00572728

Trading Volume

£377,536
0.33%
Volume / Market Cap
0.21529381
Market Dominance
0.000059385911%
Market Rank
#2964

Fuse Supply

Circulating Supply
311,374,403.481 FUSE
Total Supply
387,992,529.481 FUSE
Max Supply
0 FUSE

Fuse Market Cap

Market Cap
£1,753,585
0.69%

Fully Diluted
Market Cap

£2,185,080
0.09%

Fuse Price Yesterday

Yesterday's Low / High
£0.0056266312 / £0.0056470994
Yesterday's Open / Close
£0.0056266312 / £0.0056470994
Yesterday's Change
0.22%
Yesterday's Volume
£377,353.39

Fuse Price History

7d Low / 7d High
£0.0061176833 / £0.0080287993
30d Low / 30d High
£0.00558035 / £0.0057221332
90d Low / 90d High
£0.0053854818 / £0.005769209
52 Week Low / 52 Week High
£0.0046618338 / £0.0061196311
All Time HighJan 20, 2022 (3 years ago)
£1.57
99.64%
All Time LowMar 16, 2020 (5 years ago)
£0.0035276
59.81%

Data provided by Coingecko API

FUSE to GBP converter

Fuse
FuseFUSE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fuse Price Chart (FUSE to GBP)

FUSEGBP by TradingView

Fuse Exchanges

Instant crypto to crypto exchange coming soon!

Fuse Historical Price Data (GBP)

Date
11/8/2025
£0.005689
£0
£0.005722
£0.005604
11/7/2025
£0.005565
£0.005689
£0.0057
£0.005385
11/6/2025
£0.005522
£0.005565
£0.005662
£0.005522
11/5/2025
£0.005524
£0.005522
£0.005769
£0.005524
11/4/2025
£0.005065
£0.005524
£0.00612
£0.005065
11/3/2025
£0.004884
£0.005065
£0.004941
£0.004662
11/2/2025
£0.005668
£0.004884
£0.005668
£0.00475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

23 hours, 28 minutes and 56 seconds

Explore Our Other Products for FUSE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£101,766
1.33%
Market Cap£2.03T
Volume£50.9B
2
£3,376.87
1.46%
Market Cap£407.51B
Volume£20.1B
4
£2.28
1.70%
Market Cap£136.76B
Volume£2.88B
5
£985.9
0.76%
Market Cap£135.85B
Volume£1.93B
6
£157.17
2.97%
Market Cap£87.05B
Volume£3.73B
10
£0.174796
2.75%
Market Cap£26.58B
Volume£2.08B

Data provided by Coingecko API

More Cryptocurrencies

2961
£0.00001635
2.84%
Market Cap£1.76M
Volume£147,267
2962
£0.239307
5.14%
Market Cap£1.76M
Volume£14,558
2963
£0.007264
1.31%
Market Cap£1.75M
Volume£760
2965
£0.622485
7.61%
Market Cap£1.75M
Volume£24,517
2966
£0.00175221
4.02%
Market Cap£1.75M
Volume£146,426

Data provided by Coingecko API