Fuse (FUSE) Live Price

Fuse logo
FUSEFuse
GBP 0.009744+ 5.05%
Market Cap
GBP 2.97M
4.87%
Volume (24)
GBP 690,729
0.15%
Circulating Supply
305,179,610 FUSE
Issue Date
-

Data provided by Coingecko API

FUSE price Statistics

Fuse Price Today

Fuse Price
GBP 0.00974369

Price Change

GBP 0.00046876
5.05%
24h Low / 24h High
GBP 0.00911941 / GBP 0.00967919

Trading Volume

GBP 690,729
0.15%
Volume / Market Cap
0.23269796
Market Dominance
0.00013071816%
Market Rank
#2155

Fuse Supply

Circulating Supply
305,179,611.481 FUSE
Total Supply
382,807,774.481 FUSE
Max Supply
0 FUSE

Fuse Market Cap

Market Cap
GBP 2,968,350
4.87%

Fully Diluted
Market Cap

GBP 3,723,405
1.56%

Fuse Price Yesterday

Yesterday's Low / High
GBP 0.0095585881 / GBP 0.0095952849
Yesterday's Open / Close
GBP 0.0095952849 / GBP 0.0095585881
Yesterday's Change
1.74%
Yesterday's Volume
GBP 667,022.97

Fuse Price History

7d Low / 7d High
GBP 0.011183046 / GBP 0.012805438
30d Low / 30d High
GBP 0.0091700907 / GBP 0.0095952849
90d Low / 90d High
GBP 0.0090433409 / GBP 0.0095952849
52 Week Low / 52 Week High
GBP 0.0083823077 / GBP 0.0095952849
All Time HighJan 20, 2022 (3 years ago)
GBP 1.57
99.39%
All Time LowMar 16, 2020 (5 years ago)
GBP 0.0035276
171.90%

Data provided by Coingecko API

FUSE to GBP converter

Fuse
FuseFUSE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fuse Price Chart (FUSE to GBP)

FUSEGBP by TradingView

Fuse Exchanges

Instant crypto to crypto exchange coming soon!

Fuse Historical Price Data (GBP)

Date
4/30/2025
GBP 0.009281
GBP 0
GBP 0.009595
GBP 0.009206
4/29/2025
GBP 0.009138
GBP 0.009281
GBP 0.009303
GBP 0.00912
4/28/2025
GBP 0.009256
GBP 0.009138
GBP 0.009256
GBP 0.00906
4/27/2025
GBP 0.009016
GBP 0.009256
GBP 0.009317
GBP 0.009016
4/26/2025
GBP 0.009129
GBP 0.009016
GBP 0.009208
GBP 0.008933
4/25/2025
GBP 0.008942
GBP 0.009129
GBP 0.009139
GBP 0.008942
4/24/2025
GBP 0.008505
GBP 0.008942
GBP 0.00899
GBP 0.008382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 41 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,300
0.06%
Market CapGBP 1.87T
VolumeGBP 26.38B
2
GBP 1,796.82
0.33%
Market CapGBP 216.96B
VolumeGBP 13.4B
4
GBP 2.2
2.32%
Market CapGBP 128.29B
VolumeGBP 3.22B
5
GBP 600.36
0.20%
Market CapGBP 87.53B
VolumeGBP 716.04M
6
GBP 148.12
0.96%
Market CapGBP 76.66B
VolumeGBP 3.33B
8
GBP 0.172665
1.59%
Market CapGBP 25.73B
VolumeGBP 975.77M

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 2.97M
VolumeGBP 272
2146
Market CapGBP 2.97M
VolumeGBP 450,552
2147
GBP 0.238739
1.54%
Market CapGBP 2.97M
VolumeGBP 516
2148
GBP 0.02408128
3.16%
Market CapGBP 2.96M
VolumeGBP 9,987
2150
GBP 0.00960733
1.09%
Market CapGBP 2.96M
VolumeGBP 187,891

Data provided by Coingecko API