Fuse (FUSE) Live Price

Fuse logo
FUSEFuse
GBP 0.007737+ 1.18%
Market Cap
GBP 2.37M
1.19%
Volume (24)
GBP 537,283
19.43%
Circulating Supply
306,799,120 FUSE
Issue Date
-

Data provided by Coingecko API

FUSE price Statistics

Fuse Price Today

Fuse Price
GBP 0.00773662

Price Change

GBP 0.00008989
1.18%
24h Low / 24h High
GBP 0.00756363 / GBP 0.00782325

Trading Volume

GBP 537,283
19.43%
Volume / Market Cap
0.22635928
Market Dominance
0.000094322296%
Market Rank
#2464

Fuse Supply

Circulating Supply
306,799,119.481 FUSE
Total Supply
384,015,610.481 FUSE
Max Supply
0 FUSE

Fuse Market Cap

Market Cap
GBP 2,373,585
1.19%

Fully Diluted
Market Cap

GBP 2,970,979
0.73%

Fuse Price Yesterday

Yesterday's Low / High
GBP 0.0076165316 / GBP 0.0077452857
Yesterday's Open / Close
GBP 0.0077452857 / GBP 0.0076165316
Yesterday's Change
0.73%
Yesterday's Volume
GBP 639,763.38

Fuse Price History

7d Low / 7d High
GBP 0.010287771 / GBP 0.010859044
30d Low / 30d High
GBP 0.007604803 / GBP 0.0077959873
90d Low / 90d High
GBP 0.007604803 / GBP 0.0078676157
52 Week Low / 52 Week High
GBP 0.007604803 / GBP 0.0081165512
All Time HighJan 20, 2022 (3 years ago)
GBP 1.57
99.51%
All Time LowMar 16, 2020 (5 years ago)
GBP 0.0035276
119.20%

Data provided by Coingecko API

FUSE to GBP converter

Fuse
FuseFUSE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fuse Price Chart (FUSE to GBP)

FUSEGBP by TradingView

Fuse Exchanges

Instant crypto to crypto exchange coming soon!

Fuse Historical Price Data (GBP)

Date
6/7/2025
GBP 0.007792
GBP 0
GBP 0.007792
GBP 0.007605
6/6/2025
GBP 0.0077
GBP 0.007792
GBP 0.007819
GBP 0.007698
6/5/2025
GBP 0.007814
GBP 0.0077
GBP 0.007868
GBP 0.007698
6/4/2025
GBP 0.007898
GBP 0.007814
GBP 0.007946
GBP 0.007786
6/3/2025
GBP 0.007889
GBP 0.007898
GBP 0.008031
GBP 0.00788
6/2/2025
GBP 0.008061
GBP 0.007889
GBP 0.008061
GBP 0.007853
6/1/2025
GBP 0.008094
GBP 0.008061
GBP 0.008117
GBP 0.008003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 46 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,696
0.23%
Market CapGBP 2.1T
VolumeGBP 15.13B
2
GBP 2,507.78
0.38%
Market CapGBP 302.7B
VolumeGBP 9.04B
4
GBP 2.26
3.29%
Market CapGBP 132.79B
VolumeGBP 1.52B
5
GBP 650.84
0.21%
Market CapGBP 94.95B
VolumeGBP 405.4M
6
GBP 149.52
1.73%
Market CapGBP 78.48B
VolumeGBP 1.74B
8
GBP 0.183324
1.74%
Market CapGBP 27.42B
VolumeGBP 730.56M

Data provided by Coingecko API

More Cryptocurrencies

2458
GBP 0.00236123
1.09%
Market CapGBP 2.39M
VolumeGBP 898,162
2460
GBP 0.325139
0.61%
Market CapGBP 2.38M
VolumeGBP 3,354
2461
GBP 0.00238099
4.75%
Market CapGBP 2.38M
VolumeGBP 897,742
Market CapGBP 2.37M
VolumeGBP 443,734
2465
GBP 0.03166328
12.68%
Market CapGBP 2.37M
VolumeGBP 371,037

Data provided by Coingecko API