Fuse (FUSE) Live Price

Fuse logo
FUSEFuse
GBP 0.008658+ 0.44%
Market Cap
GBP 2.64M
1.67%
Volume (24)
GBP 575,726
0.47%
Circulating Supply
304,406,340 FUSE
Issue Date
-

Data provided by Coingecko API

FUSE price Statistics

Fuse Price Today

Fuse Price
GBP 0.00865824

Price Change

GBP 0.00003761
0.44%
24h Low / 24h High
GBP 0.00854228 / GBP 0.00869584

Trading Volume

GBP 575,726
0.47%
Volume / Market Cap
0.21795246
Market Dominance
0.0001227046%
Market Rank
#2126

Fuse Supply

Circulating Supply
304,406,342.481 FUSE
Total Supply
382,034,679.481 FUSE
Max Supply
0 FUSE

Fuse Market Cap

Market Cap
GBP 2,641,521
1.67%

Fully Diluted
Market Cap

GBP 3,315,150
0.41%

Fuse Price Yesterday

Yesterday's Low / High
GBP 0.0086420155 / GBP 0.0086421709
Yesterday's Open / Close
GBP 0.0086420155 / GBP 0.0086421709
Yesterday's Change
0.19%
Yesterday's Volume
GBP 692,467.16

Fuse Price History

7d Low / 7d High
GBP 0.010555208 / GBP 0.011837985
30d Low / 30d High
GBP 0.0082670823 / GBP 0.0091920535
90d Low / 90d High
GBP 0.0081630251 / GBP 0.0091920535
52 Week Low / 52 Week High
GBP 0.0081630251 / GBP 0.0091920535
All Time HighJan 20, 2022 (3 years ago)
GBP 1.57
99.45%
All Time LowMar 16, 2020 (5 years ago)
GBP 0.0035276
145.96%

Data provided by Coingecko API

FUSE to GBP converter

Fuse
FuseFUSE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fuse Price Chart (FUSE to GBP)

FUSEGBP by TradingView

Fuse Exchanges

Instant crypto to crypto exchange coming soon!

Fuse Historical Price Data (GBP)

Date
4/5/2025
GBP 0.008287
GBP 0
GBP 0.009192
GBP 0.008287
4/4/2025
GBP 0.008211
GBP 0.008287
GBP 0.008637
GBP 0.008211
4/3/2025
GBP 0.008426
GBP 0.008211
GBP 0.008699
GBP 0.008163
4/2/2025
GBP 0.008443
GBP 0.008426
GBP 0.008994
GBP 0.008346
4/1/2025
GBP 0.008227
GBP 0.008443
GBP 0.008532
GBP 0.008165
3/31/2025
GBP 0.008274
GBP 0.008227
GBP 0.00841
GBP 0.00821
3/30/2025
GBP 0.008247
GBP 0.008274
GBP 0.008361
GBP 0.008169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

14 hours, 31 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,025
0.74%
Market CapGBP 1.65T
VolumeGBP 13.46B
2
GBP 1,794.6
1.28%
Market CapGBP 216.55B
VolumeGBP 7.06B
4
GBP 2.1
1.69%
Market CapGBP 122.22B
VolumeGBP 2.06B
5
GBP 589.52
1.28%
Market CapGBP 86B
VolumeGBP 396.49M
6
GBP 119.72
1.54%
Market CapGBP 61.6B
VolumeGBP 1.87B
8
GBP 0.165165
2.63%
Market CapGBP 24.55B
VolumeGBP 611.95M

Data provided by Coingecko API

More Cryptocurrencies

2127
GBP 0.079173
0.82%
Market CapGBP 2.64M
VolumeGBP 220,074
2128
GBP 0.01993023
0%
Market CapGBP 2.7M
VolumeGBP 0
2131
GBP 0.01318435
4.07%
Market CapGBP 2.64M
VolumeGBP 940
2129
GBP 0.03648145
0.06%
Market CapGBP 2.64M
VolumeGBP 361
2132
GBP 0.00095026
1.39%
Market CapGBP 2.63M
VolumeGBP 438,439

Data provided by Coingecko API