Fuse (FUSE) Live Price

Fuse logo
FUSEFuse
£0.007652 -1.23%
Market Cap
£2.38M
0.43%
Volume (24)
£530,306
0.51%
Circulating Supply
310,714,030 FUSE
Issue Date
-

Data provided by Coingecko API

FUSE price Statistics

Fuse Price Today

Fuse Price
£0.00765199

Price Change

£-0.000095165859
1.23%
24h Low / 24h High
£0.00761112 / £0.00789072

Trading Volume

£530,306
0.51%
Volume / Market Cap
0.22298911
Market Dominance
0.000081098647%
Market Rank
#2762

Fuse Supply

Circulating Supply
310,714,030.481 FUSE
Total Supply
387,331,138.481 FUSE
Max Supply
0 FUSE

Fuse Market Cap

Market Cap
£2,378,170
0.43%

Fully Diluted
Market Cap

£2,964,589
0.15%

Fuse Price Yesterday

Yesterday's Low / High
£0.0076580674 / £0.0076731644
Yesterday's Open / Close
£0.0076731644 / £0.0076580674
Yesterday's Change
0.18%
Yesterday's Volume
£570,202.22

Fuse Price History

7d Low / 7d High
£0.01012594 / £0.010803416
30d Low / 30d High
£0.0076195614 / £0.0078728965
90d Low / 90d High
£0.0075980693 / £0.0079542788
52 Week Low / 52 Week High
£0.007492365 / £0.0079986982
All Time HighJan 20, 2022 (3 years ago)
£1.57
99.51%
All Time LowMar 16, 2020 (5 years ago)
£0.0035276
116.97%

Data provided by Coingecko API

FUSE to GBP converter

Fuse
FuseFUSE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fuse Price Chart (FUSE to GBP)

FUSEGBP by TradingView

Fuse Exchanges

Instant crypto to crypto exchange coming soon!

Fuse Historical Price Data (GBP)

Date
9/28/2025
£0.00762
£0
£0.007873
£0.00762
9/27/2025
£0.007747
£0.00762
£0.007908
£0.007598
9/26/2025
£0.007781
£0.007747
£0.007954
£0.007724
9/25/2025
£0.007815
£0.007781
£0.007893
£0.007706
9/24/2025
£0.007806
£0.007815
£0.007999
£0.007789
9/23/2025
£0.007492
£0.007806
£0.00788
£0.007492
9/22/2025
£0.007683
£0.007492
£0.007912
£0.007546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

17 hours, 47 minutes and 35 seconds

Explore Our Other Products for FUSE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£111,780
2.17%
Market Cap£2.23T
Volume£37.63B
2
£4,108.74
2.31%
Market Cap£496.61B
Volume£24.78B
4
£2.85
2.52%
Market Cap£171.05B
Volume£3.49B
5
£1,009.29
3.66%
Market Cap£140.66B
Volume£1.61B
6
£208.78
3.58%
Market Cap£113.74B
Volume£5.01B
8
£0.233735
2.27%
Market Cap£35.36B
Volume£1.71B

Data provided by Coingecko API

More Cryptocurrencies

2759
£0.01352515
5.04%
Market Cap£2.38M
Volume£2.93M
2760
£0.00237798
4.55%
Market Cap£2.38M
Volume£331,874
2761
£0.00058947
0.27%
Market Cap£2.38M
Volume£12,380
2763
£0.00317019
0.30%
Market Cap£2.38M
Volume£359,953
2764
£0.00339032
57.58%
Market Cap£2.37M
Volume£26,897

Data provided by Coingecko API