Fuse (FUSE) Live Price

Fuse logo
FUSEFuse
GBP 0.021455 -2.01%
Market Cap
GBP 6.41M
2.03%
Volume (24)
GBP 924,679
0.78%
Circulating Supply
299,015,410 FUSE
Issue Date
-

Data provided by Coingecko API

FUSE price Statistics

Fuse Price Today

Fuse Price
GBP 0.0214546

Price Change

GBP -0.00044104318
2.01%
24h Low / 24h High
GBP 0.02138899 / GBP 0.02198993

Trading Volume

GBP 924,679
0.78%
Volume / Market Cap
0.14418554
Market Dominance
0.000344332%
Market Rank
#1547

Fuse Supply

Circulating Supply
299,015,408.481 FUSE
Total Supply
377,276,584.481 FUSE
Max Supply
0 FUSE

Fuse Market Cap

Market Cap
GBP 6,413,119
2.03%

Fully Diluted
Market Cap

GBP 8,091,622
0.85%

Fuse Price Yesterday

Yesterday's Low / High
GBP 0.021591533 / GBP 0.021670616
Yesterday's Open / Close
GBP 0.021591533 / GBP 0.021670616
Yesterday's Change
0.82%
Yesterday's Volume
GBP 958,738.9

Fuse Price History

7d Low / 7d High
GBP 0.027562892 / GBP 0.033681964
30d Low / 30d High
GBP 0.021591533 / GBP 0.022058473
90d Low / 90d High
GBP 0.021591533 / GBP 0.022679973
52 Week Low / 52 Week High
GBP 0.021235334 / GBP 0.0259661
All Time HighJan 20, 2022 (2 years ago)
GBP 1.57
98.63%
All Time LowMar 16, 2020 (4 years ago)
GBP 0.0035276
508.41%

Data provided by Coingecko API

FUSE to GBP converter

Fuse
FuseFUSE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fuse Price Chart (FUSE to GBP)

FUSEGBP by TradingView

Fuse Exchanges

Instant crypto to crypto exchange coming soon!

Fuse Historical Price Data (GBP)

Date
11/4/2024
GBP 0.021954
GBP 0
GBP 0.021959
GBP 0.021592
11/3/2024
GBP 0.021747
GBP 0.021954
GBP 0.022259
GBP 0.02173
11/2/2024
GBP 0.022577
GBP 0.021747
GBP 0.022577
GBP 0.021722
11/1/2024
GBP 0.023156
GBP 0.022577
GBP 0.023156
GBP 0.022451
10/31/2024
GBP 0.024597
GBP 0.023156
GBP 0.025376
GBP 0.023154
10/30/2024
GBP 0.022101
GBP 0.024597
GBP 0.025966
GBP 0.022004
10/29/2024
GBP 0.021344
GBP 0.022101
GBP 0.022106
GBP 0.021235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 34 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,374
1.06%
Market CapGBP 1.35T
VolumeGBP 34.93B
2
GBP 2,426.19
1.89%
Market CapGBP 291.84B
VolumeGBP 17.92B
4
GBP 556.52
1.09%
Market CapGBP 81.19B
VolumeGBP 908.01M
5
GBP 159.94
1.93%
Market CapGBP 75.31B
VolumeGBP 3.52B
7
GBP 0.507047
0.03%
Market CapGBP 28.81B
VolumeGBP 1.12B
8
GBP 0.163108
7.40%
Market CapGBP 23.93B
VolumeGBP 3.26B

Data provided by Coingecko API

More Cryptocurrencies

1543
GBP 0.155102
0.83%
Market CapGBP 6.5M
VolumeGBP 21,012
1544
GBP 0.055392
3.65%
Market CapGBP 6.48M
VolumeGBP 49,944
1545
GBP 1.69
3.38%
Market CapGBP 6.42M
VolumeGBP 68,088
1548
GBP 0.00947796
4.53%
Market CapGBP 6.41M
VolumeGBP 6,051
1546
GBP 0.00000211
12.88%
Market CapGBP 6.39M
VolumeGBP 634,565

Data provided by Coingecko API