Fuse (FUSE) Live Price

Fuse logo
FUSEFuse
GBP 0.008189 -0.04%
Market Cap
GBP 2.53M
0.32%
Volume (24)
GBP 636,925
1.33%
Circulating Supply
309,050,830 FUSE
Issue Date
-

Data provided by Coingecko API

FUSE price Statistics

Fuse Price Today

Fuse Price
GBP 0.00818945

Price Change

GBP -0.000002867473
0.04%
24h Low / 24h High
GBP 0.00807518 / GBP 0.0082204

Trading Volume

GBP 636,925
1.33%
Volume / Market Cap
0.25165382
Market Dominance
0.000085787341%
Market Rank
#2610

Fuse Supply

Circulating Supply
309,050,827.481 FUSE
Total Supply
385,668,455.481 FUSE
Max Supply
0 FUSE

Fuse Market Cap

Market Cap
GBP 2,530,957
0.32%

Fully Diluted
Market Cap

GBP 3,158,413
0.64%

Fuse Price Yesterday

Yesterday's Low / High
GBP 0.0080702871 / GBP 0.0082043908
Yesterday's Open / Close
GBP 0.0082043908 / GBP 0.0080702871
Yesterday's Change
0.64%
Yesterday's Volume
GBP 644,806.82

Fuse Price History

7d Low / 7d High
GBP 0.010655834 / GBP 0.011557571
30d Low / 30d High
GBP 0.0080702871 / GBP 0.0083480845
90d Low / 90d High
GBP 0.0080702871 / GBP 0.0083941349
52 Week Low / 52 Week High
GBP 0.0078469132 / GBP 0.0092204507
All Time HighJan 20, 2022 (3 years ago)
GBP 1.57
99.48%
All Time LowMar 16, 2020 (5 years ago)
GBP 0.0035276
131.59%

Data provided by Coingecko API

FUSE to GBP converter

Fuse
FuseFUSE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fuse Price Chart (FUSE to GBP)

FUSEGBP by TradingView

Fuse Exchanges

Instant crypto to crypto exchange coming soon!

Fuse Historical Price Data (GBP)

Date
7/29/2025
GBP 0.00823
GBP 0
GBP 0.008302
GBP 0.00807
7/28/2025
GBP 0.008346
GBP 0.00823
GBP 0.008393
GBP 0.008239
7/27/2025
GBP 0.008373
GBP 0.008346
GBP 0.008394
GBP 0.008264
7/26/2025
GBP 0.008378
GBP 0.008373
GBP 0.008387
GBP 0.008299
7/25/2025
GBP 0.008234
GBP 0.008378
GBP 0.00854
GBP 0.008234
7/24/2025
GBP 0.008083
GBP 0.008234
GBP 0.00827
GBP 0.007847
7/23/2025
GBP 0.00872
GBP 0.008083
GBP 0.00922
GBP 0.008197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 46 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,512
0.27%
Market CapGBP 2.34T
VolumeGBP 42.84B
2
GBP 3,775.98
0.35%
Market CapGBP 455.79B
VolumeGBP 31.74B
3
GBP 3.09
1.14%
Market CapGBP 182.89B
VolumeGBP 6.49B
5
GBP 788.85
2.22%
Market CapGBP 109.88B
VolumeGBP 1.94B
6
GBP 176.57
2.76%
Market CapGBP 94.79B
VolumeGBP 6.43B
9
GBP 0.217997
2.49%
Market CapGBP 32.75B
VolumeGBP 2.33B

Data provided by Coingecko API

More Cryptocurrencies

2603
GBP 0
1.44%
Market CapGBP 2.54M
VolumeGBP 46
2604
GBP 0.152326
9.09%
Market CapGBP 2.54M
VolumeGBP 1,848
2605
GBP 0.0367451
14.40%
Market CapGBP 2.53M
VolumeGBP 1.21M
2609
GBP 0.119845
0.75%
Market CapGBP 2.53M
VolumeGBP 102
2615
Market CapGBP 2.52M
VolumeGBP 2,523

Data provided by Coingecko API