Fuse (FUSE) Live Price

Fuse logo
FUSEFuse
GBP 0.02096+ 4.34%
Market Cap
GBP 6.34M
4.34%
Volume (24)
GBP 1,054,346
10.12%
Circulating Supply
302,368,940 FUSE
Issue Date
-

Data provided by Coingecko API

FUSE price Statistics

Fuse Price Today

Fuse Price
GBP 0.02096012

Price Change

GBP 0.00087136
4.34%
24h Low / 24h High
GBP 0.01994637 / GBP 0.02115617

Trading Volume

GBP 1,054,346
10.12%
Volume / Market Cap
0.16642169
Market Dominance
0.00021536847%
Market Rank
#1858

Fuse Supply

Circulating Supply
302,368,940.481 FUSE
Total Supply
379,996,835.481 FUSE
Max Supply
0 FUSE

Fuse Market Cap

Market Cap
GBP 6,335,388
4.34%

Fully Diluted
Market Cap

GBP 7,961,887
0.87%

Fuse Price Yesterday

Yesterday's Low / High
GBP 0.02112471 / GBP 0.021148365
Yesterday's Open / Close
GBP 0.021148365 / GBP 0.02112471
Yesterday's Change
0.83%
Yesterday's Volume
GBP 936,610.87

Fuse Price History

7d Low / 7d High
GBP 0.024746341 / GBP 0.026363273
30d Low / 30d High
GBP 0.019950023 / GBP 0.021148365
90d Low / 90d High
GBP 0.019795687 / GBP 0.021148365
52 Week Low / 52 Week High
GBP 0.019795687 / GBP 0.021194569
All Time HighJan 20, 2022 (3 years ago)
GBP 1.57
98.66%
All Time LowMar 16, 2020 (4 years ago)
GBP 0.0035276
494.29%

Data provided by Coingecko API

FUSE to GBP converter

Fuse
FuseFUSE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fuse Price Chart (FUSE to GBP)

FUSEGBP by TradingView

Fuse Exchanges

Instant crypto to crypto exchange coming soon!

Fuse Historical Price Data (GBP)

Date
1/30/2025
GBP 0.020161
GBP 0
GBP 0.021148
GBP 0.01995
1/29/2025
GBP 0.019938
GBP 0.020161
GBP 0.020393
GBP 0.019938
1/28/2025
GBP 0.020278
GBP 0.019938
GBP 0.020508
GBP 0.01993
1/27/2025
GBP 0.02056
GBP 0.020278
GBP 0.02056
GBP 0.019796
1/26/2025
GBP 0.020576
GBP 0.02056
GBP 0.020743
GBP 0.020525
1/25/2025
GBP 0.020832
GBP 0.020576
GBP 0.020832
GBP 0.020512
1/24/2025
GBP 0.020953
GBP 0.020832
GBP 0.021195
GBP 0.020851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 8 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,408
0.02%
Market CapGBP 2.07T
VolumeGBP 39.19B
2
GBP 3,253.97
3.45%
Market CapGBP 392.36B
VolumeGBP 18.9B
3
GBP 3.1
0.05%
Market CapGBP 179.04B
VolumeGBP 4.27B
5
GBP 237.13
0.25%
Market CapGBP 115.46B
VolumeGBP 4.92B
6
GBP 677.38
0.69%
Market CapGBP 98.89B
VolumeGBP 525.71M
8
GBP 0.328893
0.30%
Market CapGBP 48.65B
VolumeGBP 1.2B

Data provided by Coingecko API

More Cryptocurrencies

1854
GBP 0.00636652
7.97%
Market CapGBP 6.37M
VolumeGBP 707,046
1855
GBP 0.00066322
44.24%
Market CapGBP 6.37M
VolumeGBP 517,224
1856
GBP 0.305708
1.00%
Market CapGBP 6.36M
VolumeGBP 308,603
1857
GBP 0.0000912
1.08%
Market CapGBP 6.32M
VolumeGBP 127,442
1859
GBP 0.00161668
3.35%
Market CapGBP 6.32M
VolumeGBP 16,029

Data provided by Coingecko API