Fuse (FUSE) Live Price

Fuse logo
FUSEFuse
GBP 0.054281-3.91%
Market Cap
GBP 13.62M
3.99%
Volume (24)
GBP 1,070,225
0.81%
Circulating Supply
251,462,580 FUSE
Issue Date
-

Data provided by Coingecko API

FUSE price Statistics

Fuse Price Today

Fuse Price
GBP 0.054281

Price Change

GBP -0.0022069603
3.91%
24h Low / 24h High
GBP 0.053991 / GBP 0.056893

Trading Volume

GBP 1,070,225
0.81%
Volume / Market Cap
0.078548785
Market Dominance
0.00067413435%
Market Rank
#1188

Fuse Supply

Circulating Supply
251,462,581.032 FUSE
Total Supply
367,466,688.217 FUSE
Max Supply
0 FUSE

Fuse Market Cap

Market Cap
GBP 13,624,972
3.99%

Fully Diluted
Market Cap

GBP 19,910,411
0.68%

Fuse Price Yesterday

Yesterday's Low / High
GBP 0.05445462 / GBP 0.054652463
Yesterday's Open / Close
GBP 0.05445462 / GBP 0.054652463
Yesterday's Change
0.50%
Yesterday's Volume
GBP 1,091,347.7

Fuse Price History

7d Low / 7d High
GBP 0.066288939 / GBP 0.070661645
30d Low / 30d High
GBP 0.05445462 / GBP 0.0565678
90d Low / 90d High
GBP 0.05445462 / GBP 0.057128032
52 Week Low / 52 Week High
GBP 0.053572872 / GBP 0.057128032
All Time HighJan 20, 2022 (2 years ago)
GBP 1.57
96.54%
All Time LowMar 16, 2020 (4 years ago)
GBP 0.0035276
1434.49%

Data provided by Coingecko API

FUSE to GBP converter

Fuse
FuseFUSE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fuse Price Chart (FUSE to GBP)

FUSEGBP by TradingView

Fuse Exchanges

Instant crypto to crypto exchange coming soon!

Fuse Historical Price Data (GBP)

Date
4/24/2024
GBP 0.05615
GBP 0
GBP 0.056568
GBP 0.054455
4/23/2024
GBP 0.056524
GBP 0.05615
GBP 0.056524
GBP 0.054943
4/22/2024
GBP 0.056567
GBP 0.056524
GBP 0.057099
GBP 0.056189
4/21/2024
GBP 0.056496
GBP 0.056567
GBP 0.057128
GBP 0.056342
4/20/2024
GBP 0.05473
GBP 0.056496
GBP 0.05636
GBP 0.053593
4/19/2024
GBP 0.056249
GBP 0.05473
GBP 0.056272
GBP 0.053573
4/18/2024
GBP 0.056501
GBP 0.056249
GBP 0.056591
GBP 0.055422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 31 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,010
4.22%
Market CapGBP 1.26T
VolumeGBP 31.66B
2
GBP 3,143.65
3.51%
Market CapGBP 384.11B
VolumeGBP 15.71B
4
GBP 604.49
0.04%
Market CapGBP 93.14B
VolumeGBP 1.89B
8
GBP 0.525962
4.24%
Market CapGBP 29B
VolumeGBP 1.43B
11
GBP 0.473449
6.52%
Market CapGBP 16.72B
VolumeGBP 501.26M
574
GBP 0.996453
0.60%
Market CapGBP 70.49M
VolumeGBP 612,397

Data provided by Coingecko API

More Cryptocurrencies

1185
GBP 0.01369601
8.57%
Market CapGBP 13.7M
VolumeGBP 4.04M
1186
GBP 0.075165
10.27%
Market CapGBP 13.68M
VolumeGBP 95,686
1187
GBP 0.00056501
4.26%
Market CapGBP 13.66M
VolumeGBP 1.29M
1189
GBP 0.135817
7.82%
Market CapGBP 13.59M
VolumeGBP 1.04M
1190
GBP 6.6
5.99%
Market CapGBP 13.56M
VolumeGBP 389,524

Data provided by Coingecko API