Voltage Finance (VOLT) Valor real atual

Voltage Finance logo
VOLTVoltage Finance
GBP 0,000053 -2.12%
Capitalização de mercado
GBP 214 823
2.12%
Volume (24)
GBP 26
0.44%
Fornecimento em circulação
4 029 464 200 VOLT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VOLT

Voltage Finance Preço hoje

Voltage Finance Preço
GBP 0,00005331

Alteração de preço

GBP -0,0000011563632
2.12%
24h Baixo / 24h Alto
GBP 0,00005314 / GBP 0,0000557

Volume

GBP 26,12
0.44%
Volume / Limite de mercado
0,00012158847
Dominio de mercado
0,0000073352958%
Posição de mercado
#5869

Fornecimento de Voltage Finance

Fornecimento em circulação
4 029 464 176,215 VOLT
Fornecimento total
8 606 406 637,319 VOLT
Fornecimento máximo
10 000 000 000 VOLT

Voltage Finance Capitalização de mercado

Capitalização de mercado
GBP 214 823
2.12%

Totalmente diluído
Limite de mercado

GBP 458 833
1.17%

Voltage Finance Preço Ontem

Baixa / Alta de ontem
GBP 0,000053936038 / GBP 0,000053955323
Abertura / Fecho de Ontem
GBP 0,000053955323 / GBP 0,000053936038
A mudança de ontem
1.18%
Volume de ontem
GBP 6,1534771

Histórico do preço do Voltage Finance

7 dias Baixa / 7 dias Alta
GBP 0,000066583008 / GBP 0,000075908316
30 dias Baixa / 30 dias Alta
GBP 0,000053936038 / GBP 0,000054811375
90 dias Baixa / 90 dias Alta
GBP 0,000049193923 / GBP 0,000056109909
52 Semana Baixa / 52 Semana Alta
GBP 0,000049193923 / GBP 0,000056109909
Máxima de todos os temposMeur. 31, 2022 (3 anos atrás)
GBP 0,00406623
98.69%
Baixa de todos os temposMezh. 17, 2025 (2 meses atrás)
GBP <0.000001
35936.26%

Data provided by Coingecko API

VOLT para GBP

Voltage Finance
Voltage FinanceVOLT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VOLT Safely with 3Commas

Use a proven backtested strategy for VOLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Voltage Finance para British Pound Gráfico de Preço (VOLT para GBP)

    VOLTGBP de TradingView

    Voltage Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Voltage Finance Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,000055
    GBP 0
    GBP 0,000055
    GBP 0,000054
    03/09/2025
    GBP 0,000055
    GBP 0,000055
    GBP 0,000055
    GBP 0,000054
    02/09/2025
    GBP 0,000054
    GBP 0,000055
    GBP 0,000056
    GBP 0,000054
    01/09/2025
    GBP 0,000055
    GBP 0,000054
    GBP 0,000055
    GBP 0,000049
    31/08/2025
    GBP 0,000054
    GBP 0,000055
    GBP 0,000056
    GBP 0,000054
    30/08/2025
    GBP 0,000052
    GBP 0,000054
    GBP 0,000054
    GBP 0,000052
    29/08/2025
    GBP 0,000052
    GBP 0,000052
    GBP 0,000053
    GBP 0,000051

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 2 minutoss e 20 segundoss

    Explore Our Other Products for VOLT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 793
    1.23%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 55,09B
    2
    GBP 4 292,47
    0.21%
    Capitalização de mercadoGBP 518,15B
    VolumeGBP 38,29B
    4
    GBP 2,81
    0.14%
    Capitalização de mercadoGBP 167,15B
    VolumeGBP 6,27B
    5
    GBP 849,3
    0.51%
    Capitalização de mercadoGBP 118,23B
    VolumeGBP 1,01B
    6
    GBP 203,69
    0.31%
    Capitalização de mercadoGBP 110,24B
    VolumeGBP 7,55B
    9
    GBP 0,21488
    1.13%
    Capitalização de mercadoGBP 32,4B
    VolumeGBP 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    5860
    GBP 81 847
    0.43%
    Capitalização de mercadoGBP 215 719
    VolumeGBP 421 364
    5866
    GBP 0,00288369
    3.10%
    Capitalização de mercadoGBP 215 061
    VolumeGBP 645
    5868
    GBP 0,225579
    4.78%
    Capitalização de mercadoGBP 214 898
    VolumeGBP 5
    5870
    GBP 0,00521659
    5.31%
    Capitalização de mercadoGBP 214 794
    VolumeGBP 12 157
    5863
    GBP 0,00002157
    6.38%
    Capitalização de mercadoGBP 214 630
    VolumeGBP 2 048

    Data provided by Coingecko API