f(x) Protocol (FXN) Live Price

f(x) Protocol logo
FXNf(x) Protocol
BRL 244.36 -1.36%
Market Cap
BRL 15.87M
1.36%
Volume (24)
BRL 44,193
0.27%
Circulating Supply
64,938 FXN
Issue Date
-

Data provided by Coingecko API

FXN price Statistics

f(x) Protocol Price Today

f(x) Protocol Price
BRL 244.36

Price Change

BRL -3.3683783
1.36%
24h Low / 24h High
BRL 242.31 / BRL 248.1

Trading Volume

BRL 44,193
0.27%
Volume / Market Cap
0.0027850656
Market Dominance
0.000082045103%
Market Rank
#2592

f(x) Protocol Supply

Circulating Supply
64,938.38 FXN
Total Supply
1,104,853.158 FXN
Max Supply
2,000,000 FXN

f(x) Protocol Market Cap

Market Cap
BRL 15,867,849
1.36%

Fully Diluted
Market Cap

BRL 269,973,530
0.40%

f(x) Protocol Price Yesterday

Yesterday's Low / High
BRL 243.06018 / BRL 243.71536
Yesterday's Open / Close
BRL 243.71536 / BRL 243.06018
Yesterday's Change
0.40%
Yesterday's Volume
BRL 124,566.06

f(x) Protocol Price History

7d Low / 7d High
BRL 36.774899 / BRL 45.284441
30d Low / 30d High
BRL 242.33163 / BRL 258.76888
90d Low / 90d High
BRL 227.32517 / BRL 258.76888
52 Week Low / 52 Week High
BRL 213.6401 / BRL 258.76888
All Time HighDec 9, 2024 (2 months ago)
BRL 1,151.37
78.74%
All Time LowSep 29, 2023 (1 years ago)
BRL 61.2
299.90%

Data provided by Coingecko API

FXN to BRL converter

f(x) Protocol
f(x) ProtocolFXN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time f(x) Protocol Price Chart (FXN to BRL)

FXNBRL by TradingView

f(x) Protocol Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol Historical Price Data (BRL)

Date
2/15/2025
BRL 253.904148
BRL 0
BRL 254.024207
BRL 242.331629
2/14/2025
BRL 244.448702
BRL 253.904148
BRL 258.76888
BRL 244.448702
2/13/2025
BRL 248.642998
BRL 244.448702
BRL 257.16722
BRL 240.729823
2/12/2025
BRL 230.368572
BRL 248.642998
BRL 251.405895
BRL 227.325173
2/11/2025
BRL 230.397052
BRL 230.368572
BRL 242.94934
BRL 229.265383
2/10/2025
BRL 218.352072
BRL 230.397052
BRL 232.229242
BRL 213.640098
2/9/2025
BRL 226.023584
BRL 218.352072
BRL 239.186848
BRL 215.649915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 22 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,216
0.43%
Market CapBRL 1.93T
VolumeBRL 13.77B
2
BRL 2,707.56
0.04%
Market CapBRL 326.62B
VolumeBRL 8.75B
3
BRL 2.76
1.65%
Market CapBRL 159.51B
VolumeBRL 3.18B
5
BRL 668.01
1.16%
Market CapBRL 97.6B
VolumeBRL 780.35M
6
BRL 193.16
1.23%
Market CapBRL 94.41B
VolumeBRL 1.72B
8
BRL 0.27
2.66%
Market CapBRL 40.03B
VolumeBRL 1.14B

Data provided by Coingecko API

More Cryptocurrencies

2590
Market CapBRL 15.93M
VolumeBRL 326,346
2588
BRL 0.56
0.76%
Market CapBRL 15.92M
VolumeBRL 17,361
2591
BRL 15.89
1.57%
Market CapBRL 15.89M
VolumeBRL 684
2593
BRL 0.18
5.33%
Market CapBRL 15.84M
VolumeBRL 3.85M
2594
BRL 0.47
1.48%
Market CapBRL 15.82M
VolumeBRL 672

Data provided by Coingecko API