f(x) Protocol (FXN) Live Price

f(x) Protocol logo
FXNf(x) Protocol
BRL 575.24 -3.29%
Market Cap
BRL 37.48M
2.97%
Volume (24)
BRL 1,035,937
9.93%
Circulating Supply
64,938 FXN
Issue Date
-

Data provided by Coingecko API

FXN price Statistics

f(x) Protocol Price Today

f(x) Protocol Price
BRL 575.24

Price Change

BRL -19.560647
3.29%
24h Low / 24h High
BRL 562.73 / BRL 601.6

Trading Volume

BRL 1,035,937
9.93%
Volume / Market Cap
0.027640511
Market Dominance
0.00017613753%
Market Rank
#2134

f(x) Protocol Supply

Circulating Supply
64,938.38 FXN
Total Supply
1,097,963.549 FXN
Max Supply
2,000,000 FXN

f(x) Protocol Market Cap

Market Cap
BRL 37,478,938
2.97%

Fully Diluted
Market Cap

BRL 633,685,470
1.82%

f(x) Protocol Price Yesterday

Yesterday's Low / High
BRL 565.06225 / BRL 568.58219
Yesterday's Open / Close
BRL 565.06225 / BRL 568.58219
Yesterday's Change
1.49%
Yesterday's Volume
BRL 407,112.28

f(x) Protocol Price History

7d Low / 7d High
BRL 93.297677 / BRL 112.86075
30d Low / 30d High
BRL 565.06225 / BRL 610.21753
90d Low / 90d High
BRL 565.06225 / BRL 644.44397
52 Week Low / 52 Week High
BRL 565.06225 / BRL 685.55413
All Time HighDec 9, 2024 (1 months ago)
BRL 1,151.37
50.03%
All Time LowSep 29, 2023 (1 years ago)
BRL 61.2
840.11%

Data provided by Coingecko API

FXN to BRL converter

f(x) Protocol
f(x) ProtocolFXN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time f(x) Protocol Price Chart (FXN to BRL)

FXNBRL by TradingView

f(x) Protocol Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol Historical Price Data (BRL)

Date
1/21/2025
BRL 597.972672
BRL 0
BRL 600.774461
BRL 565.062247
1/20/2025
BRL 587.093716
BRL 597.972672
BRL 626.086819
BRL 585.951296
1/19/2025
BRL 627.684637
BRL 587.093716
BRL 630.911954
BRL 586.3841
1/18/2025
BRL 683.622803
BRL 627.684637
BRL 684.405668
BRL 617.189251
1/17/2025
BRL 581.051477
BRL 683.622803
BRL 685.554133
BRL 581.051477
1/16/2025
BRL 604.374155
BRL 581.051477
BRL 604.374155
BRL 577.8442
1/15/2025
BRL 580.876568
BRL 604.374155
BRL 608.641214
BRL 565.206659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 52 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,674
0.77%
Market CapBRL 2.06T
VolumeBRL 70.47B
2
BRL 3,275.88
0.87%
Market CapBRL 396.02B
VolumeBRL 25.18B
3
BRL 3.17
1.14%
Market CapBRL 182.87B
VolumeBRL 7.01B
5
BRL 259.43
7.64%
Market CapBRL 126.24B
VolumeBRL 9.88B
6
BRL 691.8
0.64%
Market CapBRL 101.23B
VolumeBRL 928.65M
7
BRL 0.36
2.50%
Market CapBRL 53.34B
VolumeBRL 4.06B

Data provided by Coingecko API

More Cryptocurrencies

2133
BRL 10.5
0.51%
Market CapBRL 37.56M
VolumeBRL 190,383
2131
BRL 0.00009037
1.13%
Market CapBRL 37.52M
VolumeBRL 33,017
2130
BRL 6.2
1.23%
Market CapBRL 37.48M
VolumeBRL 42.8M
2135
BRL 0.07
1.50%
Market CapBRL 37.41M
VolumeBRL 458,436
2138
BRL 0.03
2.76%
Market CapBRL 37.4M
VolumeBRL 4.27M

Data provided by Coingecko API