f(x) Protocol (FXN) Live Price

f(x) Protocol logo
FXNf(x) Protocol
BRL 632.28 -7.60%
Market Cap
BRL 41.24M
7.18%
Volume (24)
BRL 1,685,776
32.33%
Circulating Supply
64,938 FXN
Issue Date
-

Data provided by Coingecko API

FXN price Statistics

f(x) Protocol Price Today

f(x) Protocol Price
BRL 632.28

Price Change

BRL -51.98724
7.60%
24h Low / 24h High
BRL 586.05 / BRL 713.18

Trading Volume

BRL 1,685,776
32.33%
Volume / Market Cap
0.040878077
Market Dominance
0.00018955962%
Market Rank
#1903

f(x) Protocol Supply

Circulating Supply
64,938.38 FXN
Total Supply
1,142,334.171 FXN
Max Supply
2,000,000 FXN

f(x) Protocol Market Cap

Market Cap
BRL 41,239,122
7.18%

Fully Diluted
Market Cap

BRL 725,439,390
7.77%

f(x) Protocol Price Yesterday

Yesterday's Low / High
BRL 673.01927 / BRL 704.07041
Yesterday's Open / Close
BRL 673.01927 / BRL 704.07041
Yesterday's Change
8.17%
Yesterday's Volume
BRL 2,716,811

f(x) Protocol Price History

7d Low / 7d High
BRL 83.810996 / BRL 126.4222
30d Low / 30d High
BRL 553.97212 / BRL 704.07041
90d Low / 90d High
BRL 474.92353 / BRL 704.07041
52 Week Low / 52 Week High
BRL 450.08577 / BRL 704.07041
All Time HighDec 9, 2024 (7 months ago)
BRL 1,151.37
44.57%
All Time LowSep 29, 2023 (1 years ago)
BRL 61.2
942.80%

Data provided by Coingecko API

FXN to BRL converter

f(x) Protocol
f(x) ProtocolFXN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time f(x) Protocol Price Chart (FXN to BRL)

FXNBRL by TradingView

f(x) Protocol Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol Historical Price Data (BRL)

Date
7/16/2025
BRL 630.662889
BRL 0
BRL 704.070413
BRL 617.218007
7/15/2025
BRL 514.9034
BRL 630.662889
BRL 618.502406
BRL 474.923535
7/14/2025
BRL 524.156284
BRL 514.9034
BRL 559.493768
BRL 513.836253
7/13/2025
BRL 519.468766
BRL 524.156284
BRL 534.26107
BRL 516.142486
7/12/2025
BRL 556.582383
BRL 519.468766
BRL 556.856865
BRL 514.659912
7/11/2025
BRL 488.003369
BRL 556.582383
BRL 606.03422
BRL 486.994592
7/10/2025
BRL 452.793124
BRL 488.003369
BRL 495.191
BRL 450.085773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

3 hours, 54 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,983
0.23%
Market CapBRL 2.37T
VolumeBRL 44.09B
2
BRL 3,414.43
0.94%
Market CapBRL 412.21B
VolumeBRL 52.15B
3
BRL 3.33
8.79%
Market CapBRL 196.76B
VolumeBRL 13.81B
5
BRL 717.38
1.41%
Market CapBRL 104.73B
VolumeBRL 2.62B
6
BRL 174.08
0.10%
Market CapBRL 93.62B
VolumeBRL 16.23B
8
BRL 0.21
1.96%
Market CapBRL 31.98B
VolumeBRL 11.02B

Data provided by Coingecko API

More Cryptocurrencies

1900
BRL 9.17
2.76%
Market CapBRL 41.3M
VolumeBRL 2.88M
1901
BRL 0.01
6.87%
Market CapBRL 41.3M
VolumeBRL 681,360
1902
Market CapBRL 41.28M
VolumeBRL 494
1904
BRL 0.04
6.24%
Market CapBRL 41.21M
VolumeBRL 37.93M
1905
BRL 0.19
1.81%
Market CapBRL 41.2M
VolumeBRL 764,479

Data provided by Coingecko API