f(x) Protocol (FXN) Live Price

f(x) Protocol logo
FXNf(x) Protocol
BRL 686.96+ 8.29%
Market Cap
BRL 44.61M
7.99%
Volume (24)
BRL 1,049,435
0.92%
Circulating Supply
64,938 FXN
Issue Date
-

Data provided by Coingecko API

FXN price Statistics

f(x) Protocol Price Today

f(x) Protocol Price
BRL 686.96

Price Change

BRL 52.62
8.29%
24h Low / 24h High
BRL 634.34 / BRL 740.44

Trading Volume

BRL 1,049,435
0.92%
Volume / Market Cap
0.023524729
Market Dominance
0.00019413873%
Market Rank
#2007

f(x) Protocol Supply

Circulating Supply
64,938.38 FXN
Total Supply
1,092,648.706 FXN
Max Supply
2,000,000 FXN

f(x) Protocol Market Cap

Market Cap
BRL 44,609,866
7.99%

Fully Diluted
Market Cap

BRL 750,602,530
3.45%

f(x) Protocol Price Yesterday

Yesterday's Low / High
BRL 706.1477 / BRL 716.8811
Yesterday's Open / Close
BRL 716.8811 / BRL 706.1477
Yesterday's Change
3.45%
Yesterday's Volume
BRL 2,634,677.4

f(x) Protocol Price History

7d Low / 7d High
BRL 94.989502 / BRL 168.16822
30d Low / 30d High
BRL 583.6345 / BRL 726.87687
90d Low / 90d High
BRL 583.6345 / BRL 952.0966
52 Week Low / 52 Week High
BRL 583.6345 / BRL 1,089.6959
All Time HighDec 9, 2024 (12 days ago)
BRL 1,151.37
40.34%
All Time LowSep 29, 2023 (1 years ago)
BRL 61.2
1022.46%

Data provided by Coingecko API

FXN to BRL converter

f(x) Protocol
f(x) ProtocolFXN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time f(x) Protocol Price Chart (FXN to BRL)

FXNBRL by TradingView

f(x) Protocol Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol Historical Price Data (BRL)

Date
12/20/2024
BRL 654.488822
BRL 0
BRL 716.881101
BRL 583.634498
12/19/2024
BRL 824.588143
BRL 654.488822
BRL 824.588143
BRL 624.215358
12/18/2024
BRL 889.255007
BRL 824.588143
BRL 890.8989
BRL 803.953439
12/17/2024
BRL 1,013.664537
BRL 889.255007
BRL 1,013.664537
BRL 898.920637
12/16/2024
BRL 973.85012
BRL 1,013.664537
BRL 1,034.10824
BRL 957.641422
12/15/2024
BRL 955.815371
BRL 973.85012
BRL 973.430243
BRL 945.823067
12/14/2024
BRL 1,089.695864
BRL 955.815371
BRL 1,089.695864
BRL 951.176374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

6 hours, 55 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,255
0.87%
Market CapBRL 1.93T
VolumeBRL 61.62B
2
BRL 3,368.77
0.20%
Market CapBRL 405.87B
VolumeBRL 34.19B
4
BRL 2.24
0.89%
Market CapBRL 128.13B
VolumeBRL 15.09B
5
BRL 662.22
0.52%
Market CapBRL 96.63B
VolumeBRL 1.6B
6
BRL 184.02
3.18%
Market CapBRL 88.35B
VolumeBRL 6.59B
7
BRL 0.32
4.84%
Market CapBRL 47.57B
VolumeBRL 7.44B

Data provided by Coingecko API

More Cryptocurrencies

2002
BRL 0.48
2.94%
Market CapBRL 44.95M
VolumeBRL 1.91M
2003
BRL 3.13
1.03%
Market CapBRL 44.78M
VolumeBRL 6,963
Market CapBRL 45.12M
VolumeBRL 2,285
2008
BRL 0.00090918
5.13%
Market CapBRL 44.61M
VolumeBRL 593,000
2009
BRL 1.57
13.85%
Market CapBRL 44.49M
VolumeBRL 8,792

Data provided by Coingecko API