f(x) Protocol (FXN) Valor actual

f(x) Protocol logo
FXNf(x) Protocol
BRL 562,07 -4.87%
Capitalización de Mercado
BRL 36,5M
5.22%
Volumen (24)
BRL 1.339.386
0.51%
Suministro circulante
64.938 FXN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FXN

Precio de hoy de f(x) Protocol

Precio de f(x) Protocol
BRL 562,07

Cambio de precio en

BRL -28,768322
4.87%
Mínimo/máximo en 24 h
BRL 560,51 / BRL 601,94

Volumen de trading en

BRL 1.339.386
0.51%
Volumen/capitalización de mercado
0,036695949
Dominancia en el mercado
0,00016863493%
Rango en el mercado
#2108

Suministro de f(x) Protocol

Suministro circulante
64.938,38 FXN
Suministro total
1.151.354,414 FXN
Suministro máximo
2.000.000 FXN

Capitalización de mercado de f(x) Protocol

Capitalización de Mercado
BRL 36.499.560
5.22%

Capitalización de mercado
completamente diluida

BRL 647.135.480
5.78%

Precio de ayer de f(x) Protocol

Mínimo/máximo de ayer
BRL 595,5116 / BRL 597,63304
Apertura/cierre de ayer
BRL 597,63304 / BRL 595,5116
Cambio de ayer
5.78%
Volumen de ayer
BRL 1.053.146,8

Historial de precios de f(x) Protocol

Mínimo/máximo en 7 días
BRL 99,904902 / BRL 134,88846
Mínimo/máximo en 30 días
BRL 582,35169 / BRL 603,80016
Mínimo/máximo en 90 días
BRL 540,64537 / BRL 731,25055
Mínimo/máximo en 52 semanas
BRL 540,64537 / BRL 731,25055
Máximo históricodic 9, 2024 (8 months ago)
BRL 1151,37
51.18%
All Time Lowsept 29, 2023 (1 years ago)
BRL 61,2
818.35%

Data provided by Coingecko API

Conversor de FXN a BRL

f(x) Protocol
f(x) ProtocolFXN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FXN Safely with 3Commas

Use a proven backtested strategy for FXN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de f(x) Protocol a Brazilian Real en tiempo real (FXN a BRL)

    FXNBRL by TradingView

    f(x) Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    f(x) Protocol Histórico de Precios (BRL)

    Fecha
    27/8/2025
    BRL 595,816688
    BRL 0
    BRL 603,800163
    BRL 582,750782
    26/8/2025
    BRL 547,596866
    BRL 595,816688
    BRL 600,389722
    BRL 540,645368
    25/8/2025
    BRL 706,222938
    BRL 547,596866
    BRL 706,222938
    BRL 549,086996
    24/8/2025
    BRL 658,374094
    BRL 706,222938
    BRL 731,25055
    BRL 653,710549
    23/8/2025
    BRL 677,468222
    BRL 658,374094
    BRL 684,511284
    BRL 652,610239
    22/8/2025
    BRL 566,321005
    BRL 677,468222
    BRL 689,644145
    BRL 564,533304
    21/8/2025
    BRL 579,200785
    BRL 566,321005
    BRL 579,200785
    BRL 552,074093

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 12 minutes and 52 seconds

    Explore Our Other Products for FXN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.487
    1.17%
    Capitalización de MercadoBRL 2,24T
    VolumenBRL 32,72B
    2
    BRL 4502,04
    0.16%
    Capitalización de MercadoBRL 543,47B
    VolumenBRL 28,76B
    3
    BRL 2,97
    0.05%
    Capitalización de MercadoBRL 176,76B
    VolumenBRL 5,55B
    5
    BRL 875,16
    2.15%
    Capitalización de MercadoBRL 121,81B
    VolumenBRL 1,68B
    6
    BRL 214,76
    5.74%
    Capitalización de MercadoBRL 116,19B
    VolumenBRL 12,12B
    9
    BRL 0,22
    2.35%
    Capitalización de MercadoBRL 33,86B
    VolumenBRL 1,8B

    Data provided by Coingecko API

    Más Criptomonedas

    2106
    BRL 5,41
    0.07%
    Capitalización de MercadoBRL 36,61M
    VolumenBRL 157,74M
    2107
    BRL 0,71
    0.19%
    Capitalización de MercadoBRL 36,58M
    VolumenBRL 2,3M
    2111
    BRL 0,06
    54.72%
    Capitalización de MercadoBRL 36,57M
    VolumenBRL 647.742
    2109
    BRL 0,12
    0.66%
    Capitalización de MercadoBRL 36,45M
    VolumenBRL 290.696
    2112
    BRL 0,1
    0.68%
    Capitalización de MercadoBRL 36,28M
    VolumenBRL 2046

    Data provided by Coingecko API