GAM3S.GG (G3) Canlı Fiyat

GAM3S.GG logo
G3GAM3S.GG
0,003904 -2.73%
Piyasa değeri
€2,16M
2.97%
Hacim (24s)
205.507
2.94%
Dolaşımdaki miktar
553.887.770 G3
Yayın tarihi
-

Data provided by Coingecko API

G3 Fiyat İstatistikleri

Fiyat / GAM3S.GG Fiyatı Bugün

GAM3S.GG Fiyatı
€0,00390413

Fiyat Değişimi

€-0,00010971196
2.73%
24s Düşük / 24s Yüksek
€0,00389799 / €0,00407895

Alım Satım Hacmi

€205.507
2.94%
Hacim / Piyasa Değeri
0,095267654
Piyasa hakimiyeti
0,000062999722%
Piyasa sıralaması
#3004

GAM3S.GG Arzı

Daloşımdaki Arz
553.887.767,395 G3
Toplam Arz
1.000.000.000 G3
Maks Arz
1.000.000.000 G3

GAM3S.GG piyasa değeri

Piyasa Değeri
€2.157.154
2.97%

Tamamen Seyreltilmiş
Piyasa değeri

€3.894.570
0.69%

Dünkü GAM3S.GG Fiyatı

Dünkü Düşük / Yüksek
€0,003919758 / €0,0039235851
Dünkü Açılış / Kapanış
€0,003919758 / €0,0039235851
Dünkü Değişim
0.45%
Dünkü Hacim
€216.799,75

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0045710472 / €0,0057546108
30g Düşük/30g Yüksek
€0,003919758 / €0,0040633392
90g Düşük/90g Yüksek
€0,003919758 / €0,0043796686
52 Hafta Düşük / 52 Hafta Yüksek
€0,003919758 / €0,0049211878
Tüm Zamanlar YüksekNis 15, 2024 (1 yıl önce)
€0,245468
98.41%
Tüm Zamanlar DüşükAğu 4, 2025 (27 gün önce)
€0,00237648
64.08%

Data provided by Coingecko API

G3'den EUR'ye Dönüştürücü

GAM3S.GG
GAM3S.GGG3
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading G3 Safely with 3Commas

Use a proven backtested strategy for G3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GAM3S.GG Fiyat Tablosu (G3'den EUR'ye)

    G3EUR TradingView tarafından

    GAM3S.GG Borsaları

    Instant crypto to crypto exchange coming soon!

    GAM3S.GG Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,004008
    €0
    €0,004063
    €0,00392
    30.08.2025
    €0,004089
    €0,004008
    €0,004094
    €0,004012
    29.08.2025
    €0,004324
    €0,004089
    €0,004334
    €0,004062
    28.08.2025
    €0,004267
    €0,004324
    €0,00438
    €0,004164
    27.08.2025
    €0,004307
    €0,004267
    €0,004325
    €0,004291
    26.08.2025
    €0,004434
    €0,004307
    €0,004436
    €0,004308
    25.08.2025
    €0,004427
    €0,004434
    €0,004921
    €0,004109

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 39 dakika ve 42 saniye

    Explore Our Other Products for G3

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    107.687
    1.18%
    Piyasa değeri€2,15T
    Hacim€29,63B
    2
    4.397,16
    1.73%
    Piyasa değeri€531,58B
    Hacim€24,37B
    4
    2,74
    3.94%
    Piyasa değeri€163,26B
    Hacim€4,36B
    5
    855,48
    0.75%
    Piyasa değeri€119,11B
    Hacim€888,26M
    6
    198
    3.47%
    Piyasa değeri€107,24B
    Hacim€5,8B
    10
    0,21
    4.35%
    Piyasa değeri€31,74B
    Hacim€1,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3000
    0,11
    2.11%
    Piyasa değeri€2,16M
    Hacim€3
    3001
    0,00433994
    0.43%
    Piyasa değeri€2,16M
    Hacim€67.458
    3003
    0,00389371
    2.99%
    Piyasa değeri€2,16M
    Hacim€151.220
    3005
    0,08
    4.16%
    Piyasa değeri€2,15M
    Hacim€1.611
    3006
    0,00022096
    0.83%
    Piyasa değeri€2,15M
    Hacim€1,33M

    Data provided by Coingecko API