Цена GAMER (GMR) Текущая стоимость

GAMER logo
GMRGAMER
0,00125+ 4.90%
Рыночная капитализация
€412 125
4.93%
Объём (сутки)
105
0.00%
В обращении
329 637 590 GMR
Дата эмиссии
-

Data provided by Coingecko API

GMR Статистика цены

GAMER Цена сегодня

GAMER Цена
€0,00124987

Изменение цены

€0,00005836
4.90%
24ч. мин. / 24ч. макс.
€0,00118654 / €0,00126741

Объем

€104,92
0.00%
Объем / Рыночная капитализация
0,00025458295
Доминирование
0,000012234477%
Рейтинг
#5156

GAMER Предложение

В обращении
329 637 593,17 GMR
Общее предложение
329 637 593,17 GMR
Максимальное предложение
330 000 000 GMR

GAMER Рыночная капитализация

Рыночная капитализация
€412 125
4.93%

Разбавленная рыночная капитализация

€412 125
2.46%

GAMER Цена вчера

Вчерашняя мин. / макс цена
€0,0012202 / €0,0012202046
Вчерашняя цена открытия / закрытия
€0,0012202 / €0,0012202046
Вчерашнее изменение цены
2.43%
Вчерашний объем
€1 258,1261

GAMER История цены

Мин. / макс цена за 7 дней
€0,0011434102 / €0,002222214
Мин. / максцена за 30 дней
€0,0011773498 / €0,0012645389
Мин. / макс цена за 90 дней
€0,00097555876 / €0,0018024824
Мин. / макс цена за 52 недели
€0,00097555876 / €0,001901684
Исторический макс.дек. 10, 2021 (3 лет назад)
€0,188744
99.34%
Исторический мин.май 2, 2023 (2 лет назад)
€0,00004168
2899.80%

Data provided by Coingecko API

Конвертер GMR EUR

GAMER
GAMERGMR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMR Safely with 3Commas

Use a proven backtested strategy for GMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GAMER в реальном времени (GMR к EUR)

    GMREUR от TradingView

    GAMER обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GAMER (EUR)

    Дата
    03.09.2025
    €0,001181
    €0
    €0,001265
    €0,001177
    02.09.2025
    €0,001211
    €0,001181
    €0,001238
    €0,001179
    01.09.2025
    €0,001327
    €0,001211
    €0,001332
    €0,000976
    31.08.2025
    €0,001854
    €0,001327
    €0,001856
    €0,001338
    30.08.2025
    €0,001849
    €0,001854
    €0,001864
    €0,001825
    29.08.2025
    €0,001858
    €0,001849
    €0,001902
    €0,00183
    28.08.2025
    €0,001845
    €0,001858
    €0,001889
    €0,001841

    Data provided by Coingecko API

    Explore Our Other Products for GMR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 969
    0.54%
    Капитализация€2,21T
    Объём€36,29B
    2
    4 411,01
    1.04%
    Капитализация€532,44B
    Объём€31,28B
    3
    2,85
    0.65%
    Капитализация€169,24B
    Объём€4,33B
    5
    848,98
    0.56%
    Капитализация€118,15B
    Объём€989,08M
    6
    208,06
    1.43%
    Капитализация€112,46B
    Объём€5,41B
    9
    0,22
    0.05%
    Капитализация€32,64B
    Объём€1,63B

    Data provided by Coingecko API

    Больше криптовалют

    5151
    0,01
    0.56%
    Капитализация€412 780
    Объём€468
    5154
    0,00104758
    2.38%
    Капитализация€412 454
    Объём€70 808
    5155
    0,004686
    1.43%
    Капитализация€412 511
    Объём€567
    5170
    0,00008801
    2.29%
    Капитализация€411 946
    Объём€22 598
    5158
    0,86
    0.61%
    Капитализация€411 478
    Объём€874

    Data provided by Coingecko API