GAMER (GMR) Live Price

GAMER logo
GMRGAMER
0.002786+ 0.91%
Market Cap
€0
0%
Volume (24)
8,205
4.25%
Circulating Supply
0 GMR
Issue Date
-

Data provided by Coingecko API

GMR price Statistics

GAMER Price Today

GAMER Price
€0.00278566

Price Change

€0.00002505
0.91%
24h Low / 24h High
€0.00273657 / €0.00287994

Trading Volume

€8,205.22
4.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GAMER Supply

Circulating Supply
0 GMR
Total Supply
335,000,000 GMR
Max Supply
0 GMR

GAMER Market Cap

Fully Diluted
Market Cap

€925,573
0.54%

GAMER Price Yesterday

Yesterday's Low / High
€0.0027460315 / €0.0027503159
Yesterday's Open / Close
€0.0027503159 / €0.0027460315
Yesterday's Change
1.36%
Yesterday's Volume
€6,740.9608

GAMER Price History

7d Low / 7d High
€0.0029838693 / €0.003514182
30d Low / 30d High
€0.0027414926 / €0.0028298504
90d Low / 90d High
€0.0027414926 / €0.002935798
52 Week Low / 52 Week High
€0.0027414926 / €0.0032483693
All Time HighDec 10, 2021 (2 years ago)
€0.188744
98.53%
All Time LowMay 2, 2023 (1 years ago)
€0.00004168
6538.04%

Data provided by Coingecko API

GMR to EUR converter

GAMER
GAMERGMR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GAMER Price Chart (GMR to EUR)

GMREUR by TradingView

GAMER Exchanges

Instant crypto to crypto exchange coming soon!

GAMER Historical Price Data (EUR)

Date
11/4/2024
€0.002807
€0
€0.00283
€0.002741
11/3/2024
€0.00286
€0.002807
€0.00286
€0.002765
11/2/2024
€0.002876
€0.00286
€0.002934
€0.002848
11/1/2024
€0.00287
€0.002876
€0.002936
€0.002829
10/31/2024
€0.003164
€0.00287
€0.003169
€0.002875
10/30/2024
€0.003186
€0.003164
€0.003248
€0.003143
10/29/2024
€0.003132
€0.003186
€0.003185
€0.003129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 23 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,003
3.14%
Market Cap€1.38T
Volume€50.12B
2
2,447.47
0.69%
Market Cap€294.61B
Volume€18.86B
4
567.82
2.70%
Market Cap€82.84B
Volume€859.51M
5
167
4.70%
Market Cap€78.6B
Volume€4.06B
7
0.51
0.82%
Market Cap€29.21B
Volume€1.18B
8
0.17
9.20%
Market Cap€25.47B
Volume€4.43B

Data provided by Coingecko API

More Cryptocurrencies

1
62,190
0.58%
Market Cap€1.23T
Volume€35.6B
2
2,357.34
1.82%
Market Cap€283.83B
Volume€18.34B
3
0.93
0.02%
Market Cap€111.24B
Volume€23.93B
4
548.01
1.69%
Market Cap€79.93B
Volume€719.53M
5
161.05
4.89%
Market Cap€75.62B
Volume€4.99B

Data provided by Coingecko API