GAMER (GMR) Live Price

GAMER logo
GMRGAMER
0.00594+0.11%
Market Cap
€0
0%
Volume (24)
135,661
0.78%
Circulating Supply
0 GMR
Issue Date
-

Data provided by Coingecko API

GMR price Statistics

GAMER Price Today

GAMER Price
€0.00594029

Price Change

€0.00000644
0.11%
24h Low / 24h High
€0.00523441 / €0.00614834

Trading Volume

€135,661
0.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GAMER Supply

Circulating Supply
0 GMR
Total Supply
335,000,000 GMR
Max Supply
0 GMR

GAMER Market Cap

Fully Diluted
Market Cap

€1,989,680
1.44%

GAMER Price Yesterday

Yesterday's Low / High
€0.0059892484 / €0.0060630423
Yesterday's Open / Close
€0.0059892484 / €0.0060630423
Yesterday's Change
1.42%
Yesterday's Volume
€137,095.76

GAMER Price History

7d Low / 7d High
€0.005904486 / €0.0078987717
30d Low / 30d High
€0.0055100427 / €0.0061190212
90d Low / 90d High
€0.0055100427 / €0.0066334418
52 Week Low / 52 Week High
€0.0055100427 / €0.0072794132
All Time HighDec 10, 2021 (2 years ago)
€0.188744
96.85%
All Time LowMay 2, 2023 (1 years ago)
€0.00004168
14161.27%

Data provided by Coingecko API

GMR to EUR converter

GAMER
GAMERGMR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GAMER Price Chart (GMR to EUR)

GMREUR by TradingView

GAMER Exchanges

Instant crypto to crypto exchange coming soon!

GAMER Historical Price Data (EUR)

Date
6/17/2024
€0.005918
€0
€0.006119
€0.00551
6/16/2024
€0.006358
€0.005918
€0.006358
€0.005778
6/15/2024
€0.006402
€0.006358
€0.006461
€0.006161
6/14/2024
€0.006559
€0.006402
€0.006633
€0.006362
6/13/2024
€0.006985
€0.006559
€0.007003
€0.006525
6/12/2024
€0.006159
€0.006985
€0.007279
€0.006108
6/11/2024
€0.006809
€0.006159
€0.006809
€0.005877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 54 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,866
0.98%
Market Cap€1.3T
Volume€30.44B
2
3,476.25
3.81%
Market Cap€417.39B
Volume€18.22B
4
601.15
1.34%
Market Cap€92.34B
Volume€1.08B
5
141.76
5.63%
Market Cap€65.48B
Volume€2.5B
8
0.51
3.52%
Market Cap€28.09B
Volume€1.8B
10
0.13
7.30%
Market Cap€18.35B
Volume€1.02B

Data provided by Coingecko API

More Cryptocurrencies

1
61,246
1.39%
Market Cap€1.21T
Volume€19.44B
2
3,302.11
1.29%
Market Cap€396.58B
Volume€13.46B
3
0.93
0.06%
Market Cap€105.02B
Volume€34.47B
4
562.25
0.92%
Market Cap€86.57B
Volume€744.03M
5
134.51
1.45%
Market Cap€62.18B
Volume€1.91B

Data provided by Coingecko API