GAMER (GMR) Live Price

GAMER logo
GMRGAMER
0.001237+ 26.92%
Market Cap
€407,656
26.82%
Volume (24)
13,441
0.59%
Circulating Supply
329,637,590 GMR
Issue Date
-

Data provided by Coingecko API

GMR price Statistics

GAMER Price Today

GAMER Price
€0.00123668

Price Change

€0.00026232
26.92%
24h Low / 24h High
€0.00097118 / €0.00124643

Trading Volume

€13,441.28
0.59%
Volume / Market Cap
0.032972114
Market Dominance
0.000011905601%
Market Rank
#5136

GAMER Supply

Circulating Supply
329,637,593.17 GMR
Total Supply
329,637,593.17 GMR
Max Supply
330,000,000 GMR

GAMER Market Cap

Market Cap
€407,656
26.82%

Fully Diluted
Market Cap

€407,656
2.04%

GAMER Price Yesterday

Yesterday's Low / High
€0.0012085415 / €0.0012153542
Yesterday's Open / Close
€0.0012153542 / €0.0012085415
Yesterday's Change
2.04%
Yesterday's Volume
€26,015.203

GAMER Price History

7d Low / 7d High
€0.0011434102 / €0.0023344413
30d Low / 30d High
€0.00097555876 / €0.0014375791
90d Low / 90d High
€0.00097555876 / €0.001901684
52 Week Low / 52 Week High
€0.00097555876 / €0.0020152228
All Time HighDec 10, 2021 (3 years ago)
€0.188744
99.34%
All Time LowMay 2, 2023 (2 years ago)
€0.00004168
2869.22%

Data provided by Coingecko API

GMR to EUR converter

GAMER
GAMERGMR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMR Safely with 3Commas

Use a proven backtested strategy for GMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GAMER Price Chart (GMR to EUR)

    GMREUR by TradingView

    GAMER Exchanges

    Instant crypto to crypto exchange coming soon!

    GAMER Historical Price Data (EUR)

    Date
    9/1/2025
    €0.001327
    €0
    €0.001332
    €0.000976
    8/31/2025
    €0.001854
    €0.001327
    €0.001856
    €0.001338
    8/30/2025
    €0.001849
    €0.001854
    €0.001864
    €0.001825
    8/29/2025
    €0.001858
    €0.001849
    €0.001902
    €0.00183
    8/28/2025
    €0.001845
    €0.001858
    €0.001889
    €0.001841
    8/27/2025
    €0.001911
    €0.001845
    €0.002015
    €0.001851
    8/26/2025
    €0.001808
    €0.001911
    €0.001903
    €0.001764

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 43 minutes and 6 seconds

    Explore Our Other Products for GMR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,134
    1.39%
    Market Cap€2.19T
    Volume€39.59B
    2
    4,381.9
    0.62%
    Market Cap€528.95B
    Volume€28.72B
    4
    2.81
    0.43%
    Market Cap€166.98B
    Volume€6.33B
    5
    851.16
    0.47%
    Market Cap€118.47B
    Volume€1.39B
    6
    203.03
    1.80%
    Market Cap€109.93B
    Volume€6.44B
    9
    0.21
    1.87%
    Market Cap€32.09B
    Volume€2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    5134
    0.00089633
    10.11%
    Market Cap€407,811
    Volume€38,796
    5135
    0.00040937
    3.01%
    Market Cap€408,100
    Volume€69,596
    Market Cap€407,774
    Volume€42,028
    5138
    0.00003232
    19.70%
    Market Cap€407,120
    Volume€231
    5139
    0.0000059
    0.36%
    Market Cap€406,904
    Volume€354

    Data provided by Coingecko API