GAMER (GMR) Live Price

GAMER logo
GMRGAMER
0.001137+ 2.84%
Market Cap
€374,855
2.84%
Volume (24)
666
0.73%
Circulating Supply
329,637,590 GMR
Issue Date
-

Data provided by Coingecko API

GMR price Statistics

GAMER Price Today

GAMER Price
€0.00113717

Price Change

€0.00003143
2.84%
24h Low / 24h High
€0.00106789 / €0.00114365

Trading Volume

€665.79
0.73%
Volume / Market Cap
0.0017761268
Market Dominance
0.000011165322%
Market Rank
#5255

GAMER Supply

Circulating Supply
329,637,593.17 GMR
Total Supply
329,637,593.17 GMR
Max Supply
330,000,000 GMR

GAMER Market Cap

Market Cap
€374,855
2.84%

Fully Diluted
Market Cap

€374,855
2.99%

GAMER Price Yesterday

Yesterday's Low / High
€0.0011001245 / €0.0011081069
Yesterday's Open / Close
€0.0011001245 / €0.0011081069
Yesterday's Change
2.99%
Yesterday's Volume
€15,730.048

GAMER Price History

7d Low / 7d High
€0.0012578788 / €0.0016059564
30d Low / 30d High
€0.0011001245 / €0.0013709268
90d Low / 90d High
€0.0011001245 / €0.0013709268
52 Week Low / 52 Week High
€0.0011001245 / €0.0013709268
All Time HighDec 10, 2021 (3 years ago)
€0.188744
99.40%
All Time LowMay 2, 2023 (2 years ago)
€0.00004168
2630.87%

Data provided by Coingecko API

GMR to EUR converter

GAMER
GAMERGMR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GAMER Price Chart (GMR to EUR)

GMREUR by TradingView

GAMER Exchanges

Instant crypto to crypto exchange coming soon!

GAMER Historical Price Data (EUR)

Date
9/25/2025
€0.001195
€0
€0.001371
€0.0011
9/24/2025
€0.001244
€0.001195
€0.0013
€0.00119
9/23/2025
€0.001228
€0.001244
€0.001247
€0.001204
9/22/2025
€0.001277
€0.001228
€0.001277
€0.001211
9/21/2025
€0.00133
€0.001277
€0.001367
€0.001255
9/20/2025
€0.001249
€0.00133
€0.001324
€0.001248
9/19/2025
€0.001243
€0.001249
€0.001275
€0.001235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 48 minutes and 13 seconds

Explore Our Other Products for GMR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,261
0.33%
Market Cap€2.18T
Volume€59.05B
2
4,007.98
2.34%
Market Cap€483.99B
Volume€46.35B
4
2.78
0.86%
Market Cap€166.05B
Volume€8.25B
5
952.4
0.51%
Market Cap€132.65B
Volume€2.66B
6
200.03
1.73%
Market Cap€108.75B
Volume€10.39B
9
0.23
2.08%
Market Cap€34.82B
Volume€3.15B

Data provided by Coingecko API

More Cryptocurrencies

5251
0.0000049
5.90%
Market Cap€375,970
Volume€975
5253
0.00000055
9.79%
Market Cap€375,295
Volume€62,498
5254
0.00036958
11.63%
Market Cap€375,258
Volume€43,538
5256
0.000404
0%
Market Cap€373,701
Volume€2
5257
0.00039953
0.07%
Market Cap€374,088
Volume€332

Data provided by Coingecko API