GAMER (GMR) Live Price

GAMER logo
GMRGAMER
0.002905 -8.34%
Market Cap
€0
0%
Volume (24)
8,095
3.21%
Circulating Supply
0 GMR
Issue Date
-

Data provided by Coingecko API

GMR price Statistics

GAMER Price Today

GAMER Price
€0.00290492

Price Change

€-0.0002644732
8.34%
24h Low / 24h High
€0.00290285 / €0.00318046

Trading Volume

€8,094.86
3.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GAMER Supply

Circulating Supply
0 GMR
Total Supply
335,000,000 GMR
Max Supply
0 GMR

GAMER Market Cap

Fully Diluted
Market Cap

€973,147
7.23%

GAMER Price Yesterday

Yesterday's Low / High
€0.0031283188 / €0.0031341923
Yesterday's Open / Close
€0.0031341923 / €0.0031283188
Yesterday's Change
7.23%
Yesterday's Volume
€9,321.1067

GAMER Price History

7d Low / 7d High
€0.0028874165 / €0.0035686635
30d Low / 30d High
€0.0031108151 / €0.0033309485
90d Low / 90d High
€0.0027717639 / €0.0034254781
52 Week Low / 52 Week High
€0.0027717639 / €0.0034254781
All Time HighDec 10, 2021 (2 years ago)
€0.188744
98.39%
All Time LowMay 2, 2023 (1 years ago)
€0.00004168
7190.35%

Data provided by Coingecko API

GMR to EUR converter

GAMER
GAMERGMR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GAMER Price Chart (GMR to EUR)

GMREUR by TradingView

GAMER Exchanges

Instant crypto to crypto exchange coming soon!

GAMER Historical Price Data (EUR)

Date
11/25/2024
€0.003253
€0
€0.003331
€0.003111
11/24/2024
€0.003341
€0.003253
€0.003418
€0.003191
11/23/2024
€0.003076
€0.003341
€0.003425
€0.003076
11/22/2024
€0.002981
€0.003076
€0.00306
€0.002772
11/21/2024
€0.00288
€0.002981
€0.00305
€0.002841
11/20/2024
€0.00291
€0.00288
€0.002945
€0.002876
11/19/2024
€0.002845
€0.00291
€0.003002
€0.002803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 50 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,154
3.81%
Market Cap€1.8T
Volume€114.27B
2
3,314.05
4.87%
Market Cap€399.16B
Volume€47.78B
4
230.44
3.62%
Market Cap€109.44B
Volume€10.42B
5
612.18
4.90%
Market Cap€89.3B
Volume€2.6B
6
1.4
3.80%
Market Cap€79.72B
Volume€11B
7
0.38
4.61%
Market Cap€56.38B
Volume€11.35B

Data provided by Coingecko API

More Cryptocurrencies

1
88,036
5.99%
Market Cap€1.74T
Volume€120.53B
2
3,169.85
4.50%
Market Cap€381.77B
Volume€54.57B
3
0.95
0.29%
Market Cap€126.35B
Volume€100.65B
4
217.52
9.45%
Market Cap€103.1B
Volume€10.44B
5
591.43
6.65%
Market Cap€86.28B
Volume€2.48B

Data provided by Coingecko API