GAMER (GMR) Live Price

GAMER logo
GMRGAMER
0.003238 -1.48%
Market Cap
€0
0%
Volume (24)
6,640
32.03%
Circulating Supply
0 GMR
Issue Date
-

Data provided by Coingecko API

GMR price Statistics

GAMER Price Today

GAMER Price
€0.00323777

Price Change

€-0.000048528707
1.48%
24h Low / 24h High
€0.00318682 / €0.00329764

Trading Volume

€6,640.44
32.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GAMER Supply

Circulating Supply
0 GMR
Total Supply
335,000,000 GMR
Max Supply
0 GMR

GAMER Market Cap

Fully Diluted
Market Cap

€1,085,301
0.36%

GAMER Price Yesterday

Yesterday's Low / High
€0.003246106 / €0.0032568133
Yesterday's Open / Close
€0.003246106 / €0.0032568133
Yesterday's Change
0.42%
Yesterday's Volume
€7,005.5431

GAMER Price History

7d Low / 7d High
€0.0032517061 / €0.0035727233
30d Low / 30d High
€0.0032107672 / €0.0032935122
90d Low / 90d High
€0.0031534753 / €0.003385053
52 Week Low / 52 Week High
€0.0031534753 / €0.0034429905
All Time HighDec 10, 2021 (3 years ago)
€0.188744
98.28%
All Time LowMay 2, 2023 (1 years ago)
€0.00004168
7673.54%

Data provided by Coingecko API

GMR to EUR converter

GAMER
GAMERGMR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GAMER Price Chart (GMR to EUR)

GMREUR by TradingView

GAMER Exchanges

Instant crypto to crypto exchange coming soon!

GAMER Historical Price Data (EUR)

Date
1/6/2025
€0.003263
€0
€0.003294
€0.003211
1/5/2025
€0.003264
€0.003263
€0.003271
€0.003209
1/4/2025
€0.003218
€0.003264
€0.003242
€0.003153
1/3/2025
€0.003392
€0.003218
€0.003392
€0.00333
1/2/2025
€0.003299
€0.003392
€0.003408
€0.003299
1/1/2025
€0.003381
€0.003299
€0.003381
€0.003312
12/31/2024
€0.003385
€0.003381
€0.003443
€0.00336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 31 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,003
3.34%
Market Cap€2.02T
Volume€53.95B
2
3,695.72
0.84%
Market Cap€445.25B
Volume€23.54B
3
2.4
0.70%
Market Cap€138.15B
Volume€3.84B
5
728.57
2.19%
Market Cap€106.25B
Volume€1.21B
6
217.65
1.22%
Market Cap€105.35B
Volume€4.13B
7
0.39
2.36%
Market Cap€58.24B
Volume€3.33B

Data provided by Coingecko API

More Cryptocurrencies

1
95,464
0.78%
Market Cap€1.89T
Volume€28.52B
2
3,512.38
0.31%
Market Cap€423.5B
Volume€15.85B
3
0.96
0.52%
Market Cap€132.45B
Volume€55.09B
4
2.3
1.16%
Market Cap€132.14B
Volume€4.07B
5
691.1
1.02%
Market Cap€100.77B
Volume€548.82M

Data provided by Coingecko API