GAMER (GMR) Valor actual

GAMER logo
GMRGAMER
0,015472-11.97%
Capitalización de Mercado
€0
0%
Volumen (24)
97.005
0.36%
Suministro en circulación
0 GMR
Fecha de asunto
-

Data provided by Coingecko API

GMR price Statistics

GAMER Price Today

GAMER Price
€0,01547164

Price Change

€-0,0021046116
11.97%
24h Low / 24h High
€0,01555111 / €0,01762175

Trading Volume

€97.005
0.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GAMER Supply

Circulating Supply
0 GMR
Total Supply
335.000.000 GMR
Max Supply
0 GMR

GAMER Market Cap

Fully Diluted
Market Cap

€5.220.391
9.17%

GAMER Price Yesterday

Yesterday's Low / High
€0,017150293 / €0,017161782
Yesterday's Open / Close
€0,017161782 / €0,017150293
Yesterday's Change
9.82%
Yesterday's Volume
€104.883,08

GAMER Price History

7d Low / 7d High
€0,017568937 / €0,028134435
30d Low / 30d High
€0,016928516 / €0,018165032
90d Low / 90d High
€0,016377803 / €0,020786702
52 Week Low / 52 Week High
€0,016377803 / €0,026426653
All Time Highdic 10, 2021 (2 years ago)
€0,188744
91.74%
All Time Lowmay 2, 2023 (11 months ago)
€0,00004168
37290.39%

Data provided by Coingecko API

GMR to EUR converter

GAMER
GAMERGMR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de GAMER a Euro en tiempo real (GMR a EUR)

GMREUR by TradingView

GAMER Intercambios

Instant crypto to crypto exchange coming soon!

GAMER Histórico de Precios (EUR)

Fecha
4/4/2024
€0,017878
€0
€0,018165
€0,016929
3/4/2024
€0,017349
€0,017878
€0,018416
€0,017065
2/4/2024
€0,019763
€0,017349
€0,019763
€0,016378
1/4/2024
€0,021919
€0,019763
€0,021919
€0,018372
31/3/2024
€0,022669
€0,021919
€0,023866
€0,021616
30/3/2024
€0,025076
€0,022669
€0,025076
€0,022723
29/3/2024
€0,025018
€0,025076
€0,026427
€0,02412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

14 hours, 49 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
66.973
0.93%
Capitalización de Mercado€1,32T
Volumen€40,36B
2
3275,92
1.82%
Capitalización de Mercado€393,92B
Volumen€16,2B
4
577,91
1.20%
Capitalización de Mercado€89,03B
Volumen€2,12B
7
0,58
0.50%
Capitalización de Mercado€32,03B
Volumen€2,18B
10
0,57
1.47%
Capitalización de Mercado€20,27B
Volumen€468,51M
611
1
0.52%
Capitalización de Mercado€70,81M
Volumen€6,11M

Data provided by Coingecko API

Más Criptomonedas

1
61.929
1.50%
Capitalización de Mercado€1,22T
Volumen€28,91B
2
3099,98
1.00%
Capitalización de Mercado€372,26B
Volumen€12,89B
3
0,92
0.78%
Capitalización de Mercado€97,75B
Volumen€48,24B
4
542,1
5.55%
Capitalización de Mercado€83,56B
Volumen€1,85B
5
173,34
0.08%
Capitalización de Mercado€77,21B
Volumen€3,84B

Data provided by Coingecko API