GAMER (GMR) Valor actual

GAMER logo
GMRGAMER
0,001875 -3.20%
Capitalización de Mercado
€0
0%
Volumen (24)
3831
0.72%
Suministro en circulación
0 GMR
Fecha de asunto
-

Data provided by Coingecko API

GMR price Statistics

GAMER Price Today

GAMER Price
€0,00187479

Price Change

€-0,000062044052
3.20%
24h Low / 24h High
€0,00188056 / €0,00198091

Trading Volume

€3831,41
0.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GAMER Supply

Circulating Supply
0 GMR
Total Supply
335.000.000 GMR
Max Supply
0 GMR

GAMER Market Cap

Fully Diluted
Market Cap

€631.992
2.72%

GAMER Price Yesterday

Yesterday's Low / High
€0,001936835 / €0,0019416994
Yesterday's Open / Close
€0,001936835 / €0,0019416994
Yesterday's Change
3.32%
Yesterday's Volume
€4017,497

GAMER Price History

7d Low / 7d High
€0,001792953 / €0,0024894015
30d Low / 30d High
€0,0019162526 / €0,0019972222
90d Low / 90d High
€0,0017738176 / €0,0021322433
52 Week Low / 52 Week High
€0,0017531835 / €0,0024392202
All Time Highdic 10, 2021 (3 years ago)
€0,188744
99.00%
All Time Lowmay 2, 2023 (1 years ago)
€0,00004168
4422.14%

Data provided by Coingecko API

GMR to EUR converter

GAMER
GAMERGMR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de GAMER a Euro en tiempo real (GMR a EUR)

GMREUR by TradingView

GAMER Intercambios

Instant crypto to crypto exchange coming soon!

GAMER Histórico de Precios (EUR)

Fecha
6/2/2025
€0,001946
€0
€0,001997
€0,001922
5/2/2025
€0,001981
€0,001946
€0,001987
€0,001916
4/2/2025
€0,00213
€0,001981
€0,002132
€0,001931
3/2/2025
€0,002056
€0,00213
€0,002125
€0,001753
2/2/2025
€0,00226
€0,002056
€0,002294
€0,002038
1/2/2025
€0,002393
€0,00226
€0,002403
€0,00228
31/1/2025
€0,002326
€0,002393
€0,002439
€0,002308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 1 minute and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.916
1.04%
Capitalización de Mercado€1,9T
Volumen€56,15B
2
2573,99
4.71%
Capitalización de Mercado€310,22B
Volumen€29,65B
4
2,36
1.05%
Capitalización de Mercado€136,55B
Volumen€7,77B
5
189,34
0.95%
Capitalización de Mercado€92,34B
Volumen€5,38B
6
573,3
1.03%
Capitalización de Mercado€83,66B
Volumen€763,13M
8
0,24
3.60%
Capitalización de Mercado€35,68B
Volumen€1,94B

Data provided by Coingecko API

Más Criptomonedas

1
93.236
1.60%
Capitalización de Mercado€1,85T
Volumen€46,33B
2
2618,55
4.29%
Capitalización de Mercado€315,38B
Volumen€30,14B
3
0,96
0.10%
Capitalización de Mercado€136,16B
Volumen€72,36B
4
2,21
6.24%
Capitalización de Mercado€127,34B
Volumen€6,1B
5
185,84
4.70%
Capitalización de Mercado€90,64B
Volumen€4,61B

Data provided by Coingecko API