GAMER (GMR) Valor actual

GAMER logo
GMRGAMER
0,001227+ 0.11%
Capitalización de Mercado
€404.271
0.06%
Volumen (24)
1477
0.59%
Suministro circulante
329.637.590 GMR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GMR

Precio de hoy de GAMER

Precio de GAMER
€0,00122693

Cambio de precio en

€0,00000131
0.11%
Mínimo/máximo en 24 h
€0,00120728 / €0,0012416

Volumen de trading en

€1477,4
0.59%
Volumen/capitalización de mercado
0,0036544793
Dominancia en el mercado
0,000012105594%
Rango en el mercado
#5124

Suministro de GAMER

Suministro circulante
329.637.593,17 GMR
Suministro total
329.637.593,17 GMR
Suministro máximo
330.000.000 GMR

Capitalización de mercado de GAMER

Capitalización de Mercado
€404.271
0.06%

Capitalización de mercado
completamente diluida

€404.271
1.19%

Precio de ayer de GAMER

Mínimo/máximo de ayer
€0,0012085415 / €0,0012153542
Apertura/cierre de ayer
€0,0012153542 / €0,0012085415
Cambio de ayer
1.24%
Volumen de ayer
€26.015,203

Historial de precios de GAMER

Mínimo/máximo en 7 días
€0,0011434102 / €0,0023344413
Mínimo/máximo en 30 días
€0,00097555876 / €0,0014375791
Mínimo/máximo en 90 días
€0,00097555876 / €0,001901684
Mínimo/máximo en 52 semanas
€0,00097555876 / €0,0020152228
Máximo históricodic 10, 2021 (3 years ago)
€0,188744
99.35%
All Time Lowmay 2, 2023 (2 years ago)
€0,00004168
2829.20%

Data provided by Coingecko API

Conversor de GMR a EUR

GAMER
GAMERGMR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMR Safely with 3Commas

Use a proven backtested strategy for GMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GAMER a Euro en tiempo real (GMR a EUR)

    GMREUR by TradingView

    GAMER Intercambios

    Instant crypto to crypto exchange coming soon!

    GAMER Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,001327
    €0
    €0,001332
    €0,000976
    31/8/2025
    €0,001854
    €0,001327
    €0,001856
    €0,001338
    30/8/2025
    €0,001849
    €0,001854
    €0,001864
    €0,001825
    29/8/2025
    €0,001858
    €0,001849
    €0,001902
    €0,00183
    28/8/2025
    €0,001845
    €0,001858
    €0,001889
    €0,001841
    27/8/2025
    €0,001911
    €0,001845
    €0,002015
    €0,001851
    26/8/2025
    €0,001808
    €0,001911
    €0,001903
    €0,001764

    Data provided by Coingecko API

    Explore Our Other Products for GMR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.690
    1.73%
    Capitalización de Mercado€2,2T
    Volumen€51,72B
    2
    4297,46
    1.26%
    Capitalización de Mercado€518,13B
    Volumen€34,78B
    4
    2,8
    1.81%
    Capitalización de Mercado€166,24B
    Volumen€7,6B
    5
    848
    0.05%
    Capitalización de Mercado€118,03B
    Volumen€1,49B
    6
    201,33
    1.53%
    Capitalización de Mercado€108,92B
    Volumen€7,92B
    9
    0,21
    0.33%
    Capitalización de Mercado€31,96B
    Volumen€2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€406.113
    Volumen€38.189
    5123
    0,0004043
    3.85%
    Capitalización de Mercado€404.304
    Volumen€2553
    5121
    0,00122641
    0.12%
    Capitalización de Mercado€404.302
    Volumen€1477
    Capitalización de Mercado€402.607
    Volumen€42.993
    5125
    0,00040358
    1.81%
    Capitalización de Mercado€402.383
    Volumen€65.838

    Data provided by Coingecko API