GAMER (GMR) Valor actual

GAMER logo
GMRGAMER
0,003238 -1.48%
Capitalización de Mercado
€0
0%
Volumen (24)
6640
32.03%
Suministro en circulación
0 GMR
Fecha de asunto
-

Data provided by Coingecko API

GMR price Statistics

GAMER Price Today

GAMER Price
€0,00323777

Price Change

€-0,000048528707
1.48%
24h Low / 24h High
€0,00318682 / €0,00329764

Trading Volume

€6640,44
32.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GAMER Supply

Circulating Supply
0 GMR
Total Supply
335.000.000 GMR
Max Supply
0 GMR

GAMER Market Cap

Fully Diluted
Market Cap

€1.085.301
0.36%

GAMER Price Yesterday

Yesterday's Low / High
€0,003246106 / €0,0032568133
Yesterday's Open / Close
€0,003246106 / €0,0032568133
Yesterday's Change
0.42%
Yesterday's Volume
€7005,5431

GAMER Price History

7d Low / 7d High
€0,0032517061 / €0,0035727233
30d Low / 30d High
€0,0032107672 / €0,0032935122
90d Low / 90d High
€0,0031534753 / €0,003385053
52 Week Low / 52 Week High
€0,0031534753 / €0,0034429905
All Time Highdic 10, 2021 (3 years ago)
€0,188744
98.28%
All Time Lowmay 2, 2023 (1 years ago)
€0,00004168
7673.54%

Data provided by Coingecko API

GMR to EUR converter

GAMER
GAMERGMR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de GAMER a Euro en tiempo real (GMR a EUR)

GMREUR by TradingView

GAMER Intercambios

Instant crypto to crypto exchange coming soon!

GAMER Histórico de Precios (EUR)

Fecha
6/1/2025
€0,003263
€0
€0,003294
€0,003211
5/1/2025
€0,003264
€0,003263
€0,003271
€0,003209
4/1/2025
€0,003218
€0,003264
€0,003242
€0,003153
3/1/2025
€0,003392
€0,003218
€0,003392
€0,00333
2/1/2025
€0,003299
€0,003392
€0,003408
€0,003299
1/1/2025
€0,003381
€0,003299
€0,003381
€0,003312
31/12/2024
€0,003385
€0,003381
€0,003443
€0,00336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 34 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
102.003
3.34%
Capitalización de Mercado€2,02T
Volumen€53,95B
2
3695,72
0.84%
Capitalización de Mercado€445,25B
Volumen€23,54B
3
2,4
0.70%
Capitalización de Mercado€138,15B
Volumen€3,84B
5
728,57
2.19%
Capitalización de Mercado€106,25B
Volumen€1,21B
6
217,65
1.22%
Capitalización de Mercado€105,35B
Volumen€4,13B
7
0,39
2.36%
Capitalización de Mercado€58,24B
Volumen€3,33B

Data provided by Coingecko API

Más Criptomonedas

1
95.464
0.78%
Capitalización de Mercado€1,89T
Volumen€28,52B
2
3512,38
0.31%
Capitalización de Mercado€423,5B
Volumen€15,85B
3
0,96
0.52%
Capitalización de Mercado€132,45B
Volumen€55,09B
4
2,3
1.16%
Capitalización de Mercado€132,14B
Volumen€4,07B
5
691,1
1.02%
Capitalización de Mercado€100,77B
Volumen€548,82M

Data provided by Coingecko API