Цена GAMER (GMR) Текущая стоимость

GAMER logo
GMRGAMER
JPY 0,309514 -1.97%
Рыночная капитализация
JPY 102,03M
1.97%
Объём (сутки)
JPY 724 450
0.39%
В обращении
329 637 590 GMR
Дата эмиссии
-

Data provided by Coingecko API

GMR Статистика цены

GAMER Цена сегодня

GAMER Цена
JPY 0,309514

Изменение цены

JPY -0,0062341482
1.97%
24ч. мин. / 24ч. макс.
JPY 0,309277 / JPY 0,320983

Объем

JPY 724 450
0.39%
Объем / Рыночная капитализация
0,0071005416
Доминирование
0,000017385451%
Рейтинг
#4652

GAMER Предложение

В обращении
329 637 593,17 GMR
Общее предложение
329 637 593,17 GMR
Максимальное предложение
330 000 000 GMR

GAMER Рыночная капитализация

Рыночная капитализация
JPY 102 027 430
1.97%

Разбавленная рыночная капитализация

JPY 102 027 430
3.10%

GAMER Цена вчера

Вчерашняя мин. / макс цена
JPY 0,31853406 / JPY 0,32028666
Вчерашняя цена открытия / закрытия
JPY 0,32028666 / JPY 0,31853406
Вчерашнее изменение цены
3.10%
Вчерашний объем
JPY 26 333,602

GAMER История цены

Мин. / макс цена за 7 дней
JPY 0,0020561803 / JPY 0,0025241251
Мин. / максцена за 30 дней
JPY 0,31354655 / JPY 0,32678752
Мин. / макс цена за 90 дней
JPY 0,31354655 / JPY 0,34569866
Мин. / макс цена за 52 недели
JPY 0,30312406 / JPY 0,3709429
Исторический макс.дек. 10, 2021 (3 лет назад)
JPY 24,19
98.72%
Исторический мин.май 2, 2023 (2 лет назад)
JPY 0,00625576
4851.90%

Data provided by Coingecko API

Конвертер GMR JPY

GAMER
GAMERGMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMR Safely with 3Commas

Use a proven backtested strategy for GMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GAMER в реальном времени (GMR к JPY)

    GMRJPY от TradingView

    GAMER обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GAMER (JPY)

    Дата
    30.08.2025
    JPY 0,317674
    JPY 0
    JPY 0,320287
    JPY 0,313547
    29.08.2025
    JPY 0,318611
    JPY 0,317674
    JPY 0,326788
    JPY 0,313899
    28.08.2025
    JPY 0,316507
    JPY 0,318611
    JPY 0,324084
    JPY 0,315912
    27.08.2025
    JPY 0,327961
    JPY 0,316507
    JPY 0,345699
    JPY 0,317453
    26.08.2025
    JPY 0,310525
    JPY 0,327961
    JPY 0,326713
    JPY 0,303124
    25.08.2025
    JPY 0,366816
    JPY 0,310525
    JPY 0,367478
    JPY 0,304686
    24.08.2025
    JPY 0,368608
    JPY 0,366816
    JPY 0,370943
    JPY 0,360208

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    19 hours, 10 minutes undefined 21 seconds

    Explore Our Other Products for GMR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 733
    0.22%
    КапитализацияJPY 2,17T
    ОбъёмJPY 23,64B
    2
    JPY 4 465,82
    2.48%
    КапитализацияJPY 539,28B
    ОбъёмJPY 20,2B
    3
    JPY 2,85
    1.12%
    КапитализацияJPY 169,33B
    ОбъёмJPY 3,45B
    5
    JPY 859,89
    0.19%
    КапитализацияJPY 119,69B
    ОбъёмJPY 712,24M
    6
    JPY 204,03
    0.71%
    КапитализацияJPY 110,4B
    ОбъёмJPY 5,68B
    9
    JPY 0,219036
    1.06%
    КапитализацияJPY 33,02B
    ОбъёмJPY 944,15M

    Data provided by Coingecko API

    Больше криптовалют

    4649
    JPY 0,102188
    1.51%
    КапитализацияJPY 102,16M
    ОбъёмJPY 16 371
    4654
    JPY 0,0149403
    0.38%
    КапитализацияJPY 102,04M
    ОбъёмJPY 77 212
    4653
    JPY 0,400579
    0.50%
    КапитализацияJPY 102,04M
    ОбъёмJPY 961 950
    4656
    JPY 0,01926173
    5.89%
    КапитализацияJPY 101,84M
    ОбъёмJPY 7,02M
    КапитализацияJPY 101,57M
    ОбъёмJPY 53,07M

    Data provided by Coingecko API